Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.19	77.32	76.37	76.53	2,937,280	-0.81(-1.05%)
Feb 26, 2016	77.62	78.25	77.28	77.34	1,313,760	-0.05(-0.07%)
Feb 25, 2016	77.35	77.78	76.76	77.40	1,431,138	+0.46(+0.60%)
Feb 24, 2016	76.44	77.11	75.81	76.94	3,098,170	-0.24(-0.31%)
Feb 23, 2016	77.47	77.92	76.74	77.17	1,896,766	-0.31(-0.40%)
Feb 22, 2016	76.74	77.65	76.72	77.48	2,483,072	+0.76(+0.99%)
Feb 19, 2016	76.64	76.91	76.23	76.72	1,871,592	+0.13(+0.17%)
Feb 18, 2016	76.89	77.30	76.50	76.59	2,519,257	-0.41(-0.53%)
Feb 17, 2016	75.74	77.30	75.44	77.00	4,061,839	+1.65(+2.20%)
Feb 16, 2016	75.78	75.89	74.81	75.34	2,538,867	+0.00(+0.00%)
Feb 12, 2016	74.45	75.34	75.34	75.34	2,136,630	+0.93(+1.25%)
Feb 11, 2016	74.15	74.89	74.10	74.41	3,134,260	-0.92(-1.23%)
Feb 10, 2016	75.19	75.99	75.00	75.33	3,077,435	+0.75(+1.00%)
Feb 09, 2016	72.77	74.84	72.71	74.59	3,191,395	+0.99(+1.35%)
Feb 08, 2016	73.83	74.14	72.80	73.59	5,222,921	-0.95(-1.27%)
Feb 05, 2016	73.93	75.80	72.75	74.54	5,514,865	+0.26(+0.36%)
Feb 04, 2016	70.86	77.42	70.85	74.28	9,134,903	-3.16(-4.08%)
Feb 03, 2016	77.75	77.93	76.45	77.44	4,542,784	-0.13(-0.17%)
Feb 02, 2016	77.97	79.11	77.40	77.57	3,237,887	-0.76(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.