Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 155.15 155.76 153.91 154.71 1,863,073 -1.06(-0.68%)
Feb 27, 2023 157.99 158.46 154.74 155.77 1,015,758 -1.93(-1.22%)
Feb 24, 2023 158.32 158.83 154.49 157.70 1,107,232 -0.92(-0.58%)
Feb 23, 2023 158.98 160.43 157.62 158.63 853,152 -0.63(-0.39%)
Feb 22, 2023 160.11 160.73 158.38 159.25 950,454 -0.71(-0.44%)
Feb 21, 2023 159.92 161.03 159.29 159.96 1,246,163 -0.65(-0.40%)
Feb 17, 2023 159.82 162.70 159.09 160.61 2,002,146 +1.01(+0.64%)
Feb 16, 2023 157.29 159.97 156.60 159.59 1,618,159 +1.65(+1.05%)
Feb 15, 2023 155.75 158.39 155.15 157.94 1,491,798 +1.44(+0.92%)
Feb 14, 2023 158.41 159.35 156.15 156.50 1,106,429 -1.24(-0.79%)
Feb 13, 2023 158.02 159.04 157.29 157.74 1,427,256 -0.42(-0.26%)
Feb 10, 2023 154.88 158.32 154.59 158.16 1,320,858 +3.99(+2.59%)
Feb 09, 2023 156.84 157.25 154.10 154.17 1,063,489 -2.33(-1.49%)
Feb 08, 2023 155.13 157.14 154.46 156.50 1,018,209 +1.05(+0.68%)
Feb 07, 2023 152.92 155.95 151.71 155.45 1,524,580 +2.28(+1.49%)
Feb 06, 2023 155.88 156.24 152.86 153.17 1,573,425 -2.22(-1.43%)
Feb 03, 2023 157.99 158.36 154.57 155.39 1,514,451 -1.73(-1.10%)
Feb 02, 2023 160.12 160.45 156.37 157.12 2,665,798 -2.56(-1.60%)
Feb 01, 2023 166.72 167.14 158.84 159.68 2,372,267 -7.84(-4.68%)
Jan 31, 2023 165.75 167.72 164.47 167.52 2,132,771 +3.62(+2.21%)
Jan 30, 2023 163.06 164.86 162.99 163.90 1,185,805 +1.14(+0.70%)
Jan 27, 2023 164.20 165.24 162.28 162.76 1,640,589 -0.74(-0.46%)
Jan 26, 2023 162.34 163.79 161.41 163.50 1,076,467 +1.44(+0.89%)
Jan 25, 2023 159.90 162.09 159.86 162.07 1,119,826 +2.01(+1.26%)
Jan 24, 2023 160.66 160.66 156.30 160.05 1,096,877 -0.29(-0.18%)
Jan 23, 2023 161.31 162.17 160.10 160.34 1,117,168 -0.49(-0.30%)
Jan 20, 2023 162.48 162.92 159.90 160.83 1,702,547 -0.72(-0.45%)
Jan 19, 2023 161.57 163.10 160.93 161.55 1,369,622 -0.01(-0.01%)
Jan 18, 2023 162.61 163.12 161.53 161.56 1,149,574 -1.20(-0.74%)
Jan 17, 2023 162.88 163.93 162.34 162.76 1,275,470 -0.12(-0.07%)
Jan 13, 2023 162.92 164.59 162.76 162.88 1,402,619 -0.62(-0.38%)
Jan 12, 2023 163.85 164.55 162.72 163.50 1,050,519 -0.49(-0.30%)
Jan 11, 2023 166.27 167.40 163.36 163.98 1,236,329 -1.85(-1.12%)
Jan 10, 2023 164.41 166.52 163.50 165.84 1,136,250 +2.27(+1.39%)
Jan 09, 2023 164.79 166.29 163.53 163.56 1,334,918 -0.73(-0.45%)
Jan 06, 2023 163.23 165.04 162.45 164.30 1,226,825 +2.61(+1.61%)
Jan 05, 2023 161.09 162.02 159.85 161.69 1,623,916 +0.21(+0.13%)
Jan 04, 2023 163.32 163.50 160.47 161.48 1,928,626 -1.41(-0.86%)
Jan 03, 2023 163.34 163.58 161.45 162.89 1,957,576 -1.41(-0.86%)
Dec 30, 2022 164.62 164.81 162.85 164.30 1,220,147 -0.34(-0.20%)
Dec 29, 2022 166.57 167.10 164.44 164.63 1,492,060 -1.30(-0.78%)
Dec 28, 2022 168.12 168.48 165.70 165.93 811,641 -1.63(-0.97%)
Dec 27, 2022 168.55 168.86 167.35 167.56 897,967 -1.00(-0.59%)
Dec 23, 2022 167.77 168.99 167.40 168.56 532,619 +0.73(+0.44%)
Dec 22, 2022 167.89 169.60 166.65 167.83 970,712 -0.05(-0.03%)
Dec 21, 2022 166.82 168.38 165.61 167.88 1,169,107 +1.92(+1.16%)
Dec 20, 2022 166.12 167.17 165.62 165.95 1,088,082 +0.16(+0.10%)
Dec 19, 2022 165.60 167.31 164.94 165.79 1,489,168 +0.43(+0.26%)
Dec 16, 2022 163.64 165.65 163.05 165.37 2,935,027 +1.18(+0.72%)
Dec 15, 2022 162.94 164.38 162.34 164.19 1,863,911 +0.33(+0.20%)
Dec 14, 2022 164.06 164.98 162.85 163.86 2,041,885 +0.24(+0.15%)
Dec 13, 2022 166.49 166.49 162.83 163.62 1,750,419 -2.15(-1.30%)
Dec 12, 2022 164.58 165.78 163.63 165.78 1,413,783 +1.85(+1.13%)
Dec 09, 2022 164.10 165.51 163.12 163.92 3,005,117 -5.09(-3.01%)
Dec 08, 2022 169.56 170.23 168.19 169.01 889,772 +0.17(+0.10%)
Dec 07, 2022 168.56 170.32 168.31 168.84 1,234,955 +0.96(+0.57%)
Dec 06, 2022 169.90 170.53 167.10 167.88 961,704 -1.94(-1.14%)
Dec 05, 2022 171.69 171.69 169.43 169.82 1,348,198 -2.69(-1.56%)
Dec 02, 2022 169.95 173.14 169.73 172.51 1,543,052 +2.34(+1.38%)
Dec 01, 2022 169.53 170.70 168.34 170.17 1,154,628 +0.93(+0.55%)
Nov 30, 2022 165.75 169.78 165.38 169.24 2,295,351 +2.77(+1.66%)
Nov 29, 2022 165.61 167.16 165.05 166.47 1,694,831 +0.72(+0.44%)
Nov 28, 2022 165.71 167.16 165.48 165.75 1,688,440 -0.53(-0.32%)
Nov 25, 2022 165.16 166.49 164.54 166.27 922,825 +2.15(+1.31%)
Nov 23, 2022 163.53 164.83 162.76 164.12 923,959 +0.81(+0.50%)
Nov 22, 2022 161.04 164.08 160.61 163.31 1,279,727 +4.37(+2.75%)
Nov 21, 2022 160.62 161.78 158.46 158.93 1,417,290 -1.69(-1.05%)
Nov 18, 2022 158.64 160.62 157.75 160.62 1,593,255 +3.05(+1.94%)
Nov 17, 2022 153.68 157.62 153.59 157.57 1,673,329 +3.09(+2.00%)
Nov 16, 2022 152.41 155.34 152.41 154.47 1,224,115 +2.99(+1.98%)
Nov 15, 2022 153.50 154.94 150.41 151.48 1,655,393 -1.93(-1.26%)
Nov 14, 2022 151.70 155.50 151.70 153.41 2,024,013 +1.71(+1.12%)
Nov 11, 2022 154.19 154.52 145.85 151.71 2,969,826 -1.49(-0.97%)
Nov 10, 2022 159.33 159.47 151.99 153.20 4,531,935 -2.67(-1.72%)
Nov 09, 2022 157.32 160.01 155.50 155.87 2,010,145 -1.45(-0.92%)
Nov 08, 2022 152.64 157.80 152.64 157.32 8,266,061 -2.32(-1.45%)
Nov 07, 2022 159.57 161.21 158.20 159.64 1,411,834 +0.37(+0.23%)
Nov 04, 2022 157.63 164.84 156.97 159.27 2,759,789 +3.74(+2.41%)
Nov 03, 2022 150.75 157.18 148.64 155.53 1,774,560 +2.99(+1.96%)
Nov 02, 2022 153.68 155.92 152.50 152.54 1,213,871 -1.49(-0.97%)
Nov 01, 2022 155.06 155.24 152.47 154.03 1,171,167 -0.89(-0.57%)
Oct 31, 2022 156.06 157.11 154.12 154.92 1,061,053 -2.06(-1.31%)
Oct 28, 2022 154.02 157.06 153.78 156.97 860,873 +3.36(+2.19%)
Oct 27, 2022 153.07 155.79 153.07 153.62 1,000,322 +1.19(+0.78%)
Oct 26, 2022 151.71 153.07 151.58 152.42 923,353 +1.89(+1.26%)
Oct 25, 2022 146.86 150.65 146.62 150.53 1,094,242 +2.63(+1.78%)
Oct 24, 2022 147.00 148.52 145.94 147.90 1,194,594 +2.34(+1.60%)
Oct 21, 2022 140.38 146.22 140.38 145.56 1,561,191 +4.89(+3.47%)
Oct 20, 2022 141.23 141.23 139.50 140.68 890,631 -0.22(-0.15%)
Oct 19, 2022 141.79 142.72 139.74 140.90 578,322 -0.98(-0.69%)
Oct 18, 2022 142.11 143.12 141.05 141.88 848,968 +1.59(+1.13%)
Oct 17, 2022 139.38 141.38 139.38 140.29 976,029 +1.75(+1.27%)
Oct 14, 2022 141.21 141.59 137.71 138.54 741,961 -1.43(-1.02%)
Oct 13, 2022 134.84 140.48 134.08 139.97 1,022,033 +3.06(+2.24%)
Oct 12, 2022 140.65 141.19 136.81 136.90 1,439,808 -2.73(-1.95%)
Oct 11, 2022 137.33 141.17 137.33 139.63 1,606,160 +4.03(+2.97%)
Oct 10, 2022 135.66 137.09 135.09 135.60 1,040,181 +0.27(+0.20%)
Oct 07, 2022 136.77 137.23 134.86 135.34 1,049,985 -2.52(-1.83%)
Oct 06, 2022 140.06 140.29 137.57 137.86 952,728 -2.50(-1.78%)
Oct 05, 2022 139.76 141.42 139.03 140.36 738,858 -0.28(-0.20%)
Oct 04, 2022 137.97 140.76 137.53 140.64 1,090,378 +3.37(+2.45%)
Oct 03, 2022 134.27 137.70 133.81 137.27 1,031,484 +3.92(+2.94%)
Sep 30, 2022 134.60 135.47 133.16 133.35 1,357,485 -0.73(-0.54%)
Sep 29, 2022 136.37 136.37 133.27 134.08 1,139,654 -2.31(-1.69%)
Sep 28, 2022 135.10 137.16 133.84 136.38 1,094,023 +2.93(+2.19%)
Sep 27, 2022 135.01 135.98 133.19 133.46 1,073,854 -0.90(-0.67%)
Sep 26, 2022 134.36 135.27 133.71 134.35 1,290,207 -0.84(-0.62%)
Sep 23, 2022 137.28 137.42 133.38 135.19 1,111,480 -2.77(-2.01%)
Sep 22, 2022 137.05 138.90 136.65 137.96 718,305 +0.88(+0.64%)
Sep 21, 2022 137.88 140.18 137.07 137.08 991,525 +0.22(+0.16%)
Sep 20, 2022 137.63 138.17 136.13 136.87 911,355 -1.45(-1.05%)
Sep 19, 2022 137.49 138.64 137.02 138.31 1,970,565 -0.18(-0.13%)
Sep 16, 2022 137.63 139.01 137.08 138.49 2,860,160 +0.73(+0.53%)
Sep 15, 2022 138.84 138.87 137.33 137.76 1,120,270 -0.30(-0.21%)
Sep 14, 2022 138.89 139.79 136.99 138.06 1,088,045 -0.86(-0.62%)
Sep 13, 2022 144.20 144.47 138.33 138.91 1,293,385 -6.63(-4.56%)
Sep 12, 2022 145.89 147.31 144.99 145.54 837,578 +0.43(+0.30%)
Sep 09, 2022 145.38 145.85 144.48 145.11 867,520 -0.27(-0.18%)
Sep 08, 2022 145.37 146.60 144.74 145.38 764,089 -0.30(-0.20%)
Sep 07, 2022 143.76 146.05 142.85 145.67 672,287 +1.79(+1.25%)
Sep 06, 2022 145.87 146.84 143.37 143.88 874,437 -1.66(-1.14%)
Sep 02, 2022 145.88 148.18 144.95 145.54 708,746 +0.10(+0.07%)
Sep 01, 2022 144.41 145.54 143.23 145.45 668,850 +1.03(+0.72%)
Aug 31, 2022 143.50 145.45 143.43 144.41 1,095,209 +1.11(+0.78%)
Aug 30, 2022 144.73 145.60 143.02 143.30 872,443 -2.03(-1.40%)
Aug 29, 2022 142.88 146.61 142.28 145.33 905,905 +1.28(+0.89%)
Aug 26, 2022 148.25 148.76 143.89 144.05 778,120 -4.17(-2.81%)
Aug 25, 2022 146.10 148.31 145.63 148.22 758,185 +2.16(+1.48%)
Aug 24, 2022 146.21 146.56 144.97 146.06 462,013 +0.21(+0.14%)
Aug 23, 2022 146.37 147.05 145.50 145.85 561,034 -0.96(-0.65%)
Aug 22, 2022 149.28 149.77 146.49 146.81 577,333 -3.00(-2.00%)
Aug 19, 2022 148.31 150.31 147.86 149.80 915,412 +2.09(+1.41%)
Aug 18, 2022 147.72 148.26 145.60 147.71 561,357 +0.37(+0.25%)
Aug 17, 2022 149.77 151.10 147.24 147.34 865,340 -3.08(-2.05%)
Aug 16, 2022 148.26 150.75 147.79 150.42 980,378 +1.81(+1.22%)
Aug 15, 2022 147.50 149.26 146.08 148.61 1,037,115 +0.32(+0.21%)
Aug 12, 2022 145.99 148.41 145.60 148.29 894,053 +2.70(+1.85%)
Aug 11, 2022 142.24 145.68 141.52 145.59 1,158,912 +2.59(+1.81%)
Aug 10, 2022 142.84 144.19 142.18 143.00 786,078 +0.84(+0.59%)
Aug 09, 2022 139.16 143.28 138.88 142.16 1,421,099 +4.03(+2.92%)
Aug 08, 2022 139.04 139.76 137.87 138.13 1,147,471 -0.68(-0.49%)
Aug 05, 2022 136.32 138.82 136.32 138.81 1,000,225 +2.00(+1.46%)
Aug 04, 2022 138.81 143.81 136.60 136.80 1,604,642 +0.26(+0.19%)
Aug 03, 2022 140.51 142.07 134.66 136.54 2,669,396 -3.74(-2.67%)
Aug 02, 2022 143.72 144.11 139.96 140.28 1,412,193 -3.06(-2.14%)
Aug 01, 2022 142.92 144.92 142.38 143.34 1,097,352 +0.00(+0.00%)
Jul 29, 2022 142.77 143.68 142.21 143.34 694,494 +0.35(+0.25%)
Jul 28, 2022 142.32 143.45 140.65 142.99 650,827 +0.49(+0.34%)
Jul 27, 2022 141.85 142.88 140.01 142.50 816,908 -0.13(-0.09%)
Jul 26, 2022 142.01 142.79 141.30 142.63 709,092 +1.03(+0.73%)
Jul 25, 2022 140.56 143.18 140.35 141.60 610,817 +1.62(+1.16%)
Jul 22, 2022 140.93 141.34 138.95 139.98 687,501 +0.35(+0.25%)
Jul 21, 2022 138.88 139.71 137.15 139.62 825,035 +0.64(+0.46%)
Jul 20, 2022 140.53 140.53 138.02 138.98 523,442 -1.57(-1.12%)
Jul 19, 2022 139.30 140.86 138.59 140.56 659,998 +2.64(+1.92%)
Jul 18, 2022 139.84 140.20 137.33 137.91 777,500 -1.79(-1.28%)
Jul 15, 2022 139.02 139.76 137.41 139.70 994,732 +2.64(+1.93%)
Jul 14, 2022 134.63 137.48 133.93 137.06 1,302,131 +0.41(+0.30%)
Jul 13, 2022 137.66 138.67 136.57 136.65 851,066 -2.23(-1.61%)
Jul 12, 2022 138.67 141.26 138.11 138.88 827,240 +0.06(+0.04%)
Jul 11, 2022 138.32 139.95 137.08 138.82 1,106,463 -1.21(-0.86%)
Jul 08, 2022 138.50 141.50 138.22 140.03 1,005,725 +1.73(+1.25%)
Jul 07, 2022 137.96 139.41 137.59 138.30 972,264 +0.93(+0.68%)
Jul 06, 2022 137.81 139.22 137.11 137.36 1,552,565 -0.85(-0.62%)
Jul 05, 2022 139.73 140.06 135.79 138.22 1,048,672 -2.39(-1.70%)
Jul 01, 2022 139.34 140.93 136.83 140.60 1,004,356 +1.63(+1.17%)
Jun 30, 2022 139.77 140.94 138.32 138.97 1,322,813 -2.06(-1.46%)
Jun 29, 2022 141.34 141.89 140.31 141.04 1,242,338 +0.38(+0.27%)
Jun 28, 2022 146.26 147.34 140.62 140.65 1,763,034 -5.92(-4.04%)
Jun 27, 2022 145.68 147.07 145.19 146.58 1,158,913 +0.75(+0.51%)
Jun 24, 2022 142.99 146.37 140.66 145.83 4,197,722 +3.79(+2.67%)
Jun 23, 2022 143.33 143.80 141.09 142.04 1,047,300 -0.41(-0.29%)
Jun 22, 2022 140.28 142.96 140.07 142.45 987,417 +1.73(+1.23%)
Jun 21, 2022 138.18 141.86 137.57 140.72 1,236,194 +2.54(+1.83%)
Jun 17, 2022 139.02 140.23 137.39 138.19 2,995,123 -0.28(-0.20%)
Jun 16, 2022 138.32 139.53 136.37 138.46 1,156,590 -1.33(-0.95%)
Jun 15, 2022 138.78 141.64 138.59 139.79 1,333,151 +1.08(+0.78%)
Jun 14, 2022 139.00 140.10 137.62 138.71 1,242,768 -0.30(-0.22%)
Jun 13, 2022 139.71 141.30 138.49 139.01 1,463,842 -2.88(-2.03%)
Jun 10, 2022 140.01 143.35 139.71 141.89 1,185,187 +0.48(+0.34%)
Jun 09, 2022 142.81 144.16 141.34 141.41 955,759 -2.42(-1.68%)
Jun 08, 2022 146.20 146.20 143.54 143.83 862,984 -3.08(-2.10%)
Jun 07, 2022 145.12 147.08 143.81 146.91 1,058,686 +2.62(+1.82%)
Jun 06, 2022 144.58 145.29 143.57 144.29 810,991 -0.14(-0.10%)
Jun 03, 2022 145.03 146.27 144.20 144.43 891,296 -1.16(-0.80%)
Jun 02, 2022 147.26 147.66 143.03 145.59 1,434,939 -1.77(-1.20%)
Jun 01, 2022 153.70 154.11 142.79 147.35 2,779,665 -4.69(-3.09%)
May 31, 2022 153.24 153.61 151.01 152.05 4,402,536 -2.03(-1.32%)
May 27, 2022 152.78 154.26 151.81 154.08 1,679,959 +1.04(+0.68%)
May 26, 2022 154.39 155.32 152.72 153.04 1,630,379 +1.50(+0.99%)
May 25, 2022 149.99 152.26 149.16 151.54 1,450,005 +1.17(+0.78%)
May 24, 2022 150.29 150.99 147.43 150.37 1,020,148 +0.37(+0.25%)
May 23, 2022 149.22 151.20 148.05 150.00 993,291 +2.47(+1.68%)
May 20, 2022 146.94 148.99 145.46 147.52 2,283,260 +0.79(+0.54%)
May 19, 2022 146.78 147.77 144.23 146.73 1,398,447 -1.70(-1.15%)
May 18, 2022 154.15 154.77 148.11 148.43 2,077,322 -5.72(-3.71%)
May 17, 2022 152.91 154.70 149.95 154.15 2,023,173 +2.34(+1.54%)
May 16, 2022 151.10 153.79 150.57 151.81 1,643,082 +1.63(+1.09%)
May 13, 2022 149.19 151.32 147.50 150.18 2,010,145 +1.71(+1.15%)
May 12, 2022 145.61 148.59 142.62 148.47 5,612,118 -9.49(-6.01%)
May 11, 2022 156.44 161.20 155.87 157.96 1,944,369 +1.62(+1.03%)
May 10, 2022 154.68 157.54 154.15 156.35 1,816,879 +2.28(+1.48%)
May 09, 2022 154.99 156.28 153.37 154.06 1,977,689 -1.66(-1.06%)
May 06, 2022 151.21 155.87 150.84 155.72 1,919,862 +3.74(+2.46%)
May 05, 2022 151.66 153.32 150.25 151.98 1,575,838 -1.57(-1.02%)
May 04, 2022 150.46 153.91 146.89 153.55 2,875,624 +5.91(+4.00%)
May 03, 2022 146.30 148.61 146.11 147.64 1,803,622 +1.75(+1.20%)
May 02, 2022 149.12 149.74 144.79 145.89 2,147,024 -2.27(-1.53%)
Apr 29, 2022 153.71 153.95 147.59 148.16 2,103,702 -6.33(-4.10%)
Apr 28, 2022 154.55 155.63 153.79 154.49 1,083,187 +0.28(+0.18%)
Apr 27, 2022 154.14 155.94 152.16 154.20 934,607 +0.21(+0.13%)
Apr 26, 2022 154.65 158.34 153.84 154.00 1,438,994 -1.19(-0.77%)
Apr 25, 2022 155.08 155.57 152.22 155.19 1,474,950 -0.52(-0.33%)
Apr 22, 2022 160.12 160.19 155.51 155.71 1,328,974 -5.89(-3.65%)
Apr 21, 2022 162.26 163.73 160.71 161.60 948,470 -0.70(-0.43%)
Apr 20, 2022 160.26 163.03 160.26 162.30 943,830 +2.82(+1.77%)
Apr 19, 2022 159.02 160.08 158.27 159.48 924,847 +0.93(+0.59%)
Apr 18, 2022 157.02 159.35 157.02 158.55 960,167 +0.68(+0.43%)
Apr 14, 2022 159.91 160.90 157.17 157.87 3,052,012 -1.71(-1.07%)
Apr 13, 2022 159.26 160.75 158.03 159.59 1,098,126 +0.33(+0.21%)
Apr 12, 2022 157.85 159.77 156.21 159.25 1,124,127 -0.03(-0.02%)
Apr 11, 2022 162.27 162.98 158.63 159.28 1,450,829 -2.73(-1.69%)
Apr 08, 2022 160.14 163.45 159.67 162.02 2,062,387 +2.47(+1.55%)
Apr 07, 2022 154.86 160.41 154.26 159.55 1,688,439 +4.68(+3.02%)
Apr 06, 2022 152.24 155.59 152.24 154.87 941,579 +2.33(+1.53%)
Apr 05, 2022 151.42 154.50 151.42 152.54 722,515 +0.99(+0.65%)
Apr 04, 2022 152.78 152.78 150.65 151.55 1,015,280 -1.73(-1.13%)
Apr 01, 2022 151.72 154.20 150.89 153.28 840,225 +1.77(+1.17%)
Mar 31, 2022 151.45 153.69 150.87 151.51 1,074,653 -0.42(-0.28%)
Mar 30, 2022 152.21 153.02 150.72 151.93 767,580 +0.10(+0.06%)
Mar 29, 2022 151.89 152.13 150.21 151.83 888,112 +0.30(+0.20%)
Mar 28, 2022 150.86 151.60 149.35 151.53 690,788 +0.04(+0.03%)
Mar 25, 2022 149.68 152.13 149.54 151.49 777,710 +2.04(+1.36%)
Mar 24, 2022 149.32 149.71 148.16 149.45 711,486 +1.06(+0.71%)
Mar 23, 2022 148.87 149.40 147.43 148.39 1,060,288 -0.57(-0.38%)
Mar 22, 2022 150.63 151.47 148.47 148.96 1,096,995 -1.05(-0.70%)
Mar 21, 2022 149.44 152.54 149.29 150.01 1,071,477 +1.16(+0.78%)
Mar 18, 2022 149.06 149.29 147.00 148.85 2,079,717 -0.20(-0.13%)
Mar 17, 2022 146.93 149.25 146.59 149.05 1,318,601 +1.66(+1.13%)
Mar 16, 2022 148.54 149.89 145.25 147.39 1,023,367 -0.87(-0.59%)
Mar 15, 2022 143.93 148.41 143.50 148.26 1,881,965 +5.13(+3.58%)
Mar 14, 2022 142.97 143.32 140.23 143.13 1,055,367 +1.56(+1.10%)
Mar 11, 2022 143.07 144.48 141.47 141.57 1,063,284 -1.58(-1.10%)
Mar 10, 2022 142.10 144.59 141.41 143.15 1,339,123 +0.33(+0.23%)
Mar 09, 2022 143.42 144.12 142.00 142.81 1,489,065 +1.39(+0.98%)
Mar 08, 2022 141.44 143.46 140.17 141.42 1,309,726 -0.42(-0.30%)
Mar 07, 2022 143.85 145.35 141.79 141.84 1,441,372 -2.41(-1.67%)
Mar 04, 2022 140.53 144.46 140.13 144.25 1,081,828 +1.79(+1.26%)
Mar 03, 2022 140.65 142.71 140.50 142.46 736,328 +2.42(+1.73%)
Mar 02, 2022 139.70 141.13 139.24 140.04 1,029,528 +1.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.