Indicators

Inuvo Inc (NY: INUV )

0.3100 -0.0058 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.040	1.060	0.8500	0.9300	151,627	-0.12(-11.43%)
Dec 28, 2012	1.080	1.080	1.000	1.050	47,576	-0.02(-2.33%)
Dec 27, 2012	1.130	1.130	1.075	1.075	24,667	-0.02(-1.38%)
Dec 26, 2012	1.160	1.200	1.060	1.090	65,468	-0.06(-5.22%)
Dec 24, 2012	1.100	1.160	1.090	1.150	126,693	+0.10(+9.52%)
Dec 21, 2012	1.100	1.130	1.040	1.050	27,471	-0.02(-1.87%)
Dec 20, 2012	1.150	1.150	1.000	1.070	196,498	-0.10(-8.55%)
Dec 19, 2012	1.100	1.180	1.080	1.170	19,394	+0.02(+1.75%)
Dec 18, 2012	1.190	1.190	1.110	1.150	27,197	-0.01(-0.87%)
Dec 17, 2012	1.270	1.300	1.040	1.160	79,882	-0.12(-9.38%)
Dec 14, 2012	1.180	1.280	1.180	1.280	62,611	+0.10(+8.47%)
Dec 13, 2012	1.180	1.220	1.180	1.180	14,883	-0.01(-0.84%)
Dec 12, 2012	1.220	1.220	1.190	1.190	11,804	-0.02(-1.65%)
Dec 11, 2012	1.230	1.290	1.200	1.210	41,518	+0.00(+0.00%)
Dec 10, 2012	1.300	1.300	1.190	1.210	11,626	+0.00(+0.00%)
Dec 07, 2012	1.180	1.340	1.180	1.210	38,038	+0.05(+4.09%)
Dec 06, 2012	1.040	1.240	0.9200	1.162	79,768	+0.04(+3.79%)
Dec 05, 2012	1.160	1.190	1.100	1.120	86,993	-0.14(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.