Indicators

Inuvo Inc (NY: INUV )

0.3127 -0.0073 (-2.28%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7613	0.7900	0.7230	0.7413	17,802	-0.05(-6.18%)
Apr 27, 2012	0.7100	0.8100	0.7100	0.7901	50,566	+0.05(+6.77%)
Apr 26, 2012	0.7501	0.7600	0.7227	0.7400	15,328	+0.00(+0.00%)
Apr 25, 2012	0.7500	0.8000	0.7300	0.7400	24,270	-0.03(-3.90%)
Apr 24, 2012	0.7900	0.7900	0.7300	0.7700	13,967	-0.04(-4.93%)
Apr 23, 2012	0.7900	0.8100	0.7500	0.8099	19,314	+0.04(+5.18%)
Apr 20, 2012	0.7800	0.8400	0.7600	0.7700	227,227	-0.02(-2.53%)
Apr 19, 2012	0.7900	0.8000	0.7800	0.7900	148,029	+0.00(+0.01%)
Apr 18, 2012	0.7900	0.7900	0.7500	0.7899	28,644	+0.01(+1.27%)
Apr 17, 2012	0.7500	0.7997	0.7500	0.7800	113,555	+0.04(+5.41%)
Apr 16, 2012	0.7800	0.7800	0.7400	0.7400	13,263	-0.02(-2.63%)
Apr 13, 2012	0.7570	0.7600	0.7501	0.7600	2,880	+0.01(+1.33%)
Apr 12, 2012	0.7600	0.7900	0.7500	0.7500	42,708	+0.00(+0.00%)
Apr 11, 2012	0.8100	0.8325	0.7500	0.7500	73,888	-0.08(-9.91%)
Apr 10, 2012	0.8400	0.8400	0.8200	0.8325	14,157	+0.00(+0.30%)
Apr 09, 2012	0.8200	0.8400	0.8200	0.8300	21,173	-0.03(-3.48%)
Apr 05, 2012	0.7800	0.8600	0.7400	0.8599	51,624	+0.07(+9.08%)
Apr 04, 2012	0.7800	0.8000	0.7700	0.7883	54,097	-0.00(-0.22%)
Apr 03, 2012	0.7700	0.8500	0.7700	0.7900	14,467	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.