Indicators

Inuvo Inc (NY: INUV )

0.3343 +0.0083 (+2.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2901	0.3099	0.2835	0.2889	196,374	-0.01(-2.92%)
Apr 27, 2023	0.3000	0.3173	0.2902	0.2976	586,433	+0.00(+0.27%)
Apr 26, 2023	0.2900	0.3075	0.2900	0.2968	197,678	+0.01(+2.34%)
Apr 25, 2023	0.3000	0.3200	0.2900	0.2900	111,462	-0.02(-6.36%)
Apr 24, 2023	0.3100	0.3200	0.2973	0.3097	118,168	-0.02(-6.09%)
Apr 21, 2023	0.3102	0.3343	0.3102	0.3298	20,362	+0.01(+3.13%)
Apr 20, 2023	0.3267	0.3391	0.3100	0.3198	241,160	-0.01(-3.15%)
Apr 19, 2023	0.3398	0.3398	0.3225	0.3302	129,722	+0.00(+0.06%)
Apr 18, 2023	0.3400	0.3400	0.3200	0.3300	156,203	-0.01(-2.97%)
Apr 17, 2023	0.3400	0.3557	0.3200	0.3401	226,505	+0.00(+0.38%)
Apr 14, 2023	0.3500	0.3600	0.3158	0.3388	568,031	+0.00(+1.10%)
Apr 13, 2023	0.3000	0.3450	0.2985	0.3351	1,054,181	+0.05(+17.41%)
Apr 12, 2023	0.2900	0.3045	0.2800	0.2854	143,081	-0.00(-0.59%)
Apr 11, 2023	0.2800	0.2928	0.2800	0.2871	127,138	-0.00(-0.59%)
Apr 10, 2023	0.3000	0.3019	0.2801	0.2888	106,704	-0.01(-2.50%)
Apr 06, 2023	0.3000	0.3000	0.2900	0.2962	104,009	+0.00(+1.37%)
Apr 05, 2023	0.2900	0.3100	0.2850	0.2922	158,973	+0.00(+0.76%)
Apr 04, 2023	0.3035	0.3077	0.2900	0.2900	139,631	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.