Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.182 1.250 1.182 1.250 15,122 +0.04(+3.31%)
Apr 27, 2017 1.230 1.250 1.160 1.210 41,354 -0.01(-0.82%)
Apr 26, 2017 1.160 1.250 1.160 1.220 23,231 +0.10(+8.93%)
Apr 25, 2017 1.200 1.260 1.120 1.120 47,458 -0.12(-9.68%)
Apr 24, 2017 1.320 1.340 1.200 1.240 83,881 -0.09(-6.77%)
Apr 21, 2017 1.390 1.390 1.300 1.330 252,409 +0.08(+6.40%)
Apr 20, 2017 1.300 1.330 1.120 1.250 146,808 -0.03(-2.34%)
Apr 19, 2017 1.340 1.340 1.280 1.280 51,736 -0.02(-1.54%)
Apr 18, 2017 1.240 1.330 1.240 1.300 30,461 +0.03(+2.36%)
Apr 17, 2017 1.300 1.340 1.240 1.270 42,876 +0.03(+2.42%)
Apr 13, 2017 1.220 1.350 1.190 1.240 57,369 +0.00(+0.00%)
Apr 12, 2017 1.110 1.335 1.110 1.240 174,913 +0.17(+15.89%)
Apr 11, 2017 1.120 1.120 1.070 1.070 110,764 -0.05(-4.46%)
Apr 10, 2017 1.150 1.150 1.090 1.120 52,097 -0.02(-1.75%)
Apr 07, 2017 1.180 1.180 1.130 1.140 48,066 -0.04(-3.39%)
Apr 06, 2017 1.160 1.200 1.160 1.180 23,660 +0.04(+3.51%)
Apr 05, 2017 1.170 1.230 1.120 1.140 112,289 -0.03(-2.56%)
Apr 04, 2017 1.220 1.250 1.170 1.170 56,180 -0.04(-3.31%)
Apr 03, 2017 1.300 1.310 1.210 1.210 35,976 -0.08(-6.20%)
Mar 31, 2017 1.300 1.310 1.290 1.290 28,637 -0.02(-1.53%)
Mar 30, 2017 1.310 1.340 1.300 1.310 5,838 +0.00(+0.00%)
Mar 29, 2017 1.280 1.310 1.270 1.310 1,283 +0.02(+1.55%)
Mar 28, 2017 1.250 1.320 1.250 1.290 19,115 +0.03(+2.38%)
Mar 27, 2017 1.240 1.300 1.211 1.260 14,549 -0.03(-2.33%)
Mar 24, 2017 1.320 1.342 1.250 1.290 12,097 +0.01(+0.78%)
Mar 23, 2017 1.270 1.367 1.270 1.280 14,104 -0.01(-0.78%)
Mar 22, 2017 1.310 1.400 1.280 1.290 62,497 -0.03(-2.17%)
Mar 21, 2017 1.330 1.400 1.300 1.319 26,809 -0.01(-0.86%)
Mar 20, 2017 1.320 1.360 1.300 1.330 35,630 -0.03(-2.21%)
Mar 17, 2017 1.370 1.440 1.290 1.360 109,201 +0.00(+0.00%)
Mar 16, 2017 1.410 1.440 1.330 1.360 33,628 -0.04(-2.86%)
Mar 15, 2017 1.340 1.470 1.290 1.400 70,913 +0.07(+4.95%)
Mar 14, 2017 1.360 1.370 1.220 1.334 74,380 -0.06(-4.03%)
Mar 13, 2017 1.350 1.390 1.340 1.390 27,451 +0.02(+1.46%)
Mar 10, 2017 1.350 1.450 1.350 1.370 55,555 +0.01(+0.74%)
Mar 09, 2017 1.370 1.470 1.340 1.360 56,285 -0.02(-1.45%)
Mar 08, 2017 1.450 1.480 1.320 1.380 125,275 -0.07(-4.83%)
Mar 07, 2017 1.450 1.490 1.430 1.450 69,075 +0.00(+0.00%)
Mar 06, 2017 1.440 1.480 1.430 1.450 104,389 +0.00(+0.00%)
Mar 03, 2017 1.460 1.532 1.450 1.450 33,309 -0.02(-1.36%)
Mar 02, 2017 1.500 1.560 1.470 1.470 55,350 -0.03(-2.00%)
Mar 01, 2017 1.580 1.630 1.500 1.500 50,582 -0.09(-5.66%)
Feb 28, 2017 1.550 1.700 1.550 1.590 343,555 +0.04(+2.58%)
Feb 27, 2017 1.520 1.580 1.510 1.550 51,869 +0.03(+1.97%)
Feb 24, 2017 1.530 1.530 1.510 1.520 27,173 -0.02(-1.30%)
Feb 23, 2017 1.540 1.550 1.510 1.540 22,039 -0.01(-0.65%)
Feb 22, 2017 1.530 1.590 1.500 1.550 71,938 -0.04(-2.52%)
Feb 21, 2017 1.600 1.620 1.500 1.590 154,083 -0.03(-1.85%)
Feb 17, 2017 1.620 1.620 1.620 0 +0.02(+1.25%)
Feb 16, 2017 1.640 1.640 1.600 1.600 11,350 -0.02(-1.24%)
Feb 15, 2017 1.620 1.635 1.610 1.620 22,907 -0.02(-1.21%)
Feb 14, 2017 1.640 1.660 1.550 1.640 127,645 -0.02(-1.20%)
Feb 13, 2017 1.600 1.700 1.593 1.660 94,725 +0.06(+3.75%)
Feb 10, 2017 1.630 1.677 1.550 1.600 55,959 -0.02(-1.23%)
Feb 09, 2017 1.600 1.640 1.589 1.620 31,950 +0.05(+3.18%)
Feb 08, 2017 1.660 1.720 1.560 1.570 98,345 -0.08(-4.85%)
Feb 07, 2017 1.580 1.740 1.568 1.650 101,852 +0.09(+5.77%)
Feb 06, 2017 1.530 1.550 1.521 1.560 45,552 +0.04(+2.63%)
Feb 03, 2017 1.560 1.560 1.510 1.520 21,332 -0.03(-1.94%)
Feb 02, 2017 1.570 1.580 1.520 1.550 25,219 -0.03(-1.90%)
Feb 01, 2017 1.560 1.600 1.540 1.580 19,874 +0.03(+1.94%)
Jan 31, 2017 1.530 1.610 1.530 1.550 11,925 -0.01(-0.64%)
Jan 30, 2017 1.580 1.600 1.500 1.560 48,581 -0.04(-2.50%)
Jan 27, 2017 1.550 1.600 1.540 1.600 32,561 +0.03(+1.91%)
Jan 26, 2017 1.570 1.580 1.550 1.570 6,092 -0.01(-0.63%)
Jan 25, 2017 1.600 1.650 1.544 1.580 41,549 -0.01(-0.63%)
Jan 24, 2017 1.620 1.690 1.580 1.590 280,755 +0.02(+1.27%)
Jan 23, 2017 1.630 1.630 1.530 1.570 45,439 -0.05(-3.09%)
Jan 20, 2017 1.570 1.620 1.510 1.620 105,302 +0.06(+3.69%)
Jan 19, 2017 1.570 1.600 1.550 1.562 10,868 -0.02(-1.11%)
Jan 18, 2017 1.570 1.580 1.560 1.580 10,202 +0.02(+1.28%)
Jan 17, 2017 1.600 1.600 1.550 1.560 15,162 -0.05(-3.11%)
Jan 13, 2017 1.610 1.610 1.610 0 +0.05(+3.21%)
Jan 12, 2017 1.620 1.650 1.560 1.560 13,709 -0.05(-3.11%)
Jan 11, 2017 1.650 1.650 1.580 1.610 20,219 +0.01(+0.47%)
Jan 10, 2017 1.550 1.610 1.500 1.602 26,727 +0.05(+3.38%)
Jan 09, 2017 1.590 1.600 1.530 1.550 22,913 -0.01(-0.64%)
Jan 06, 2017 1.570 1.600 1.510 1.560 14,291 -0.01(-0.62%)
Jan 05, 2017 1.550 1.600 1.530 1.570 25,784 +0.01(+0.63%)
Jan 04, 2017 1.630 1.650 1.540 1.560 33,311 -0.02(-1.27%)
Jan 03, 2017 1.660 1.670 1.510 1.580 32,839 -0.09(-5.39%)
Dec 30, 2016 1.670 1.670 1.670 0 +0.03(+1.83%)
Dec 29, 2016 1.640 1.720 1.620 1.640 98,506 -0.01(-0.61%)
Dec 28, 2016 1.690 1.740 1.620 1.650 32,712 -0.04(-2.37%)
Dec 27, 2016 1.780 1.780 1.610 1.690 120,460 -0.11(-6.11%)
Dec 23, 2016 1.800 1.800 1.800 0 +0.05(+2.86%)
Dec 22, 2016 1.800 2.310 1.720 1.750 392,189 -0.24(-12.06%)
Dec 21, 2016 1.650 2.155 1.590 1.990 665,695 +0.37(+22.84%)
Dec 20, 2016 1.500 1.650 1.480 1.620 66,427 +0.13(+8.72%)
Dec 19, 2016 1.550 1.650 1.460 1.490 109,422 -0.01(-0.67%)
Dec 16, 2016 1.460 1.560 1.410 1.500 64,321 +0.05(+3.45%)
Dec 15, 2016 1.482 1.500 1.330 1.450 35,291 -0.02(-1.36%)
Dec 14, 2016 1.410 1.500 1.390 1.470 99,443 +0.03(+2.08%)
Dec 13, 2016 1.440 1.450 1.340 1.440 104,217 -0.02(-1.37%)
Dec 12, 2016 1.450 1.492 1.380 1.460 63,854 +0.02(+1.39%)
Dec 09, 2016 1.400 1.450 1.320 1.440 71,365 +0.04(+2.86%)
Dec 08, 2016 1.390 1.440 1.390 1.400 59,030 +0.01(+0.72%)
Dec 07, 2016 1.260 1.390 1.250 1.390 100,961 +0.14(+11.20%)
Dec 06, 2016 1.210 1.250 1.210 1.250 27,728 +0.04(+3.31%)
Dec 05, 2016 1.250 1.250 1.180 1.210 56,316 +0.00(+0.00%)
Dec 02, 2016 1.180 1.250 1.180 1.210 9,524 +0.03(+2.54%)
Dec 01, 2016 1.220 1.270 1.180 1.180 73,297 -0.04(-3.28%)
Nov 30, 2016 1.250 1.260 1.173 1.220 17,090 +0.00(+0.00%)
Nov 29, 2016 1.210 1.220 1.190 1.220 14,893 +0.02(+1.67%)
Nov 28, 2016 1.230 1.250 1.182 1.200 13,213 -0.03(-2.44%)
Nov 25, 2016 1.193 1.230 1.150 1.230 22,684 +0.01(+0.82%)
Nov 23, 2016 1.220 1.220 1.220 0 -0.03(-2.25%)
Nov 22, 2016 1.240 1.270 1.222 1.248 17,678 +0.04(+3.15%)
Nov 21, 2016 1.210 1.260 1.180 1.210 34,794 +0.00(+0.00%)
Nov 18, 2016 1.240 1.270 1.150 1.210 45,829 -0.03(-2.42%)
Nov 17, 2016 1.290 1.310 1.170 1.240 26,194 -0.02(-1.59%)
Nov 16, 2016 1.250 1.300 1.240 1.260 31,156 +0.03(+2.44%)
Nov 15, 2016 1.300 1.300 1.220 1.230 24,743 -0.06(-4.65%)
Nov 14, 2016 1.230 1.290 1.200 1.290 20,251 +0.05(+4.03%)
Nov 11, 2016 1.240 1.300 1.150 1.240 60,999 +0.00(+0.00%)
Nov 10, 2016 1.300 1.310 1.210 1.240 34,927 -0.01(-0.80%)
Nov 09, 2016 1.280 1.340 1.233 1.250 40,838 -0.06(-4.58%)
Nov 08, 2016 1.300 1.400 1.160 1.310 106,264 +0.06(+4.80%)
Nov 07, 2016 1.310 1.360 1.170 1.250 316,889 -0.04(-3.10%)
Nov 04, 2016 1.150 1.340 1.110 1.290 343,454 +0.14(+12.17%)
Nov 03, 2016 1.140 1.190 1.040 1.150 68,836 -0.03(-2.54%)
Nov 02, 2016 1.150 1.230 1.030 1.180 297,980 +0.16(+15.69%)
Nov 01, 2016 1.090 1.090 1.000 1.020 82,910 -0.07(-6.42%)
Oct 31, 2016 1.140 1.140 1.010 1.090 103,407 -0.05(-4.39%)
Oct 28, 2016 1.180 1.180 1.130 1.140 48,786 -0.04(-3.39%)
Oct 27, 2016 1.160 1.200 1.160 1.180 29,378 -0.01(-0.84%)
Oct 26, 2016 1.160 1.210 1.160 1.190 20,121 +0.03(+2.59%)
Oct 25, 2016 1.180 1.210 1.160 1.160 32,744 -0.05(-4.13%)
Oct 24, 2016 1.160 1.230 1.160 1.210 11,038 +0.03(+2.54%)
Oct 21, 2016 1.200 1.220 1.170 1.180 16,841 -0.02(-1.67%)
Oct 20, 2016 1.240 1.240 1.170 1.200 23,591 -0.02(-1.63%)
Oct 19, 2016 1.220 1.270 1.171 1.220 46,112 +0.01(+0.82%)
Oct 18, 2016 1.190 1.220 1.179 1.210 23,249 +0.03(+2.54%)
Oct 17, 2016 1.230 1.258 1.170 1.180 52,847 -0.07(-5.60%)
Oct 14, 2016 1.210 1.250 1.160 1.250 57,063 +0.05(+4.17%)
Oct 13, 2016 1.160 1.230 1.160 1.200 16,681 +0.05(+4.35%)
Oct 12, 2016 1.210 1.240 1.150 1.150 24,644 -0.04(-3.28%)
Oct 11, 2016 1.227 1.227 1.170 1.189 42,505 -0.01(-0.92%)
Oct 10, 2016 1.300 1.300 1.200 1.200 40,545 -0.07(-5.51%)
Oct 07, 2016 1.280 1.350 1.250 1.270 21,090 -0.03(-2.31%)
Oct 06, 2016 1.390 1.390 1.270 1.300 83,992 -0.03(-2.26%)
Oct 05, 2016 1.310 1.370 1.300 1.330 35,277 +0.03(+2.31%)
Oct 04, 2016 1.330 1.370 1.295 1.300 81,762 -0.05(-3.70%)
Oct 03, 2016 1.270 1.370 1.270 1.350 69,408 +0.08(+6.30%)
Sep 30, 2016 1.240 1.313 1.215 1.270 99,784 +0.08(+6.72%)
Sep 29, 2016 1.180 1.230 1.180 1.190 15,441 +0.01(+0.85%)
Sep 28, 2016 1.190 1.230 1.170 1.180 21,127 -0.02(-1.67%)
Sep 27, 2016 1.210 1.221 1.150 1.200 63,178 -0.01(-0.83%)
Sep 26, 2016 1.210 1.220 1.170 1.210 12,688 +0.01(+0.83%)
Sep 23, 2016 1.190 1.200 1.150 1.200 16,991 +0.01(+0.84%)
Sep 22, 2016 1.150 1.210 1.150 1.190 14,047 +0.03(+2.59%)
Sep 21, 2016 1.240 1.240 1.140 1.160 42,254 -0.03(-2.52%)
Sep 20, 2016 1.240 1.240 1.180 1.190 36,284 -0.06(-4.80%)
Sep 19, 2016 1.200 1.250 1.185 1.250 37,635 +0.08(+6.84%)
Sep 16, 2016 1.160 1.270 1.130 1.170 101,919 -0.02(-1.67%)
Sep 15, 2016 1.140 1.250 1.127 1.190 62,298 +0.06(+5.30%)
Sep 14, 2016 1.170 1.170 1.130 1.130 53,206 -0.04(-3.42%)
Sep 13, 2016 1.200 1.220 1.160 1.170 19,998 -0.04(-3.31%)
Sep 12, 2016 1.200 1.230 1.200 1.210 35,801 +0.01(+0.83%)
Sep 09, 2016 1.202 1.260 1.160 1.200 68,569 -0.01(-0.83%)
Sep 08, 2016 1.200 1.250 1.200 1.210 33,119 +0.01(+0.83%)
Sep 07, 2016 1.200 1.240 1.200 1.200 38,064 -0.03(-2.44%)
Sep 06, 2016 1.210 1.240 1.160 1.230 103,239 +0.01(+0.82%)
Sep 02, 2016 1.260 1.220 1.220 1.220 94,200 -0.03(-2.40%)
Sep 01, 2016 1.260 1.330 1.250 1.250 83,115 +0.00(+0.00%)
Aug 31, 2016 1.250 1.320 1.250 1.250 72,623 -0.02(-1.57%)
Aug 30, 2016 1.300 1.320 1.244 1.270 78,244 -0.04(-3.05%)
Aug 29, 2016 1.320 1.335 1.270 1.310 131,633 -0.02(-1.51%)
Aug 26, 2016 1.330 1.340 1.280 1.330 180,217 +0.00(+0.01%)
Aug 25, 2016 1.340 1.350 1.320 1.330 39,731 +0.00(+0.00%)
Aug 24, 2016 1.350 1.370 1.320 1.330 50,856 -0.01(-0.75%)
Aug 23, 2016 1.370 1.400 1.340 1.340 21,960 -0.04(-2.90%)
Aug 22, 2016 1.330 1.380 1.280 1.380 64,189 +0.07(+5.35%)
Aug 19, 2016 1.260 1.320 1.260 1.310 72,691 +0.05(+3.96%)
Aug 18, 2016 1.273 1.310 1.230 1.260 84,137 -0.03(-2.26%)
Aug 17, 2016 1.270 1.330 1.270 1.289 88,678 +0.02(+1.51%)
Aug 16, 2016 1.310 1.330 1.270 1.270 90,297 -0.03(-2.31%)
Aug 15, 2016 1.290 1.370 1.280 1.300 137,387 +0.00(+0.00%)
Aug 12, 2016 1.370 1.370 1.280 1.300 43,310 -0.05(-3.70%)
Aug 11, 2016 1.330 1.364 1.280 1.350 42,773 +0.03(+2.27%)
Aug 10, 2016 1.370 1.380 1.300 1.320 117,518 -0.04(-2.94%)
Aug 09, 2016 1.340 1.380 1.260 1.360 216,363 +0.03(+2.26%)
Aug 08, 2016 1.160 1.480 1.160 1.330 351,397 +0.10(+8.13%)
Aug 05, 2016 1.460 1.500 1.050 1.230 832,366 -0.35(-22.15%)
Aug 04, 2016 1.530 1.619 1.530 1.580 66,434 +0.05(+3.27%)
Aug 03, 2016 1.560 1.570 1.520 1.530 46,196 -0.02(-1.30%)
Aug 02, 2016 1.590 1.630 1.530 1.550 35,659 -0.04(-2.51%)
Aug 01, 2016 1.590 1.630 1.550 1.590 27,835 -0.02(-1.24%)
Jul 29, 2016 1.650 1.660 1.610 1.610 28,700 -0.01(-0.62%)
Jul 28, 2016 1.630 1.643 1.540 1.620 24,345 +0.02(+1.25%)
Jul 27, 2016 1.670 1.780 1.600 1.600 107,033 -0.08(-4.76%)
Jul 26, 2016 1.690 1.710 1.540 1.680 56,828 +0.01(+0.60%)
Jul 25, 2016 1.690 1.710 1.600 1.670 64,023 +0.01(+0.61%)
Jul 22, 2016 1.660 1.690 1.640 1.660 29,299 +0.02(+1.21%)
Jul 21, 2016 1.650 1.710 1.600 1.640 71,941 +0.00(+0.00%)
Jul 20, 2016 1.560 1.650 1.550 1.640 89,486 +0.10(+6.49%)
Jul 19, 2016 1.500 1.600 1.500 1.540 198,088 +0.04(+2.67%)
Jul 18, 2016 1.470 1.540 1.470 1.500 113,151 +0.04(+2.74%)
Jul 15, 2016 1.430 1.500 1.420 1.460 35,193 +0.00(+0.00%)
Jul 14, 2016 1.460 1.490 1.430 1.460 40,636 +0.00(+0.00%)
Jul 13, 2016 1.490 1.490 1.440 1.460 41,878 +0.00(+0.00%)
Jul 12, 2016 1.442 1.460 1.440 1.460 42,024 +0.00(+0.00%)
Jul 11, 2016 1.430 1.470 1.430 1.460 54,830 +0.03(+2.10%)
Jul 08, 2016 1.450 1.470 1.420 1.430 42,199 -0.02(-1.49%)
Jul 07, 2016 1.450 1.560 1.450 1.452 41,433 +0.00(+0.11%)
Jul 06, 2016 1.410 1.450 1.400 1.450 34,563 +0.01(+0.69%)
Jul 05, 2016 1.400 1.510 1.400 1.440 17,116 +0.00(+0.00%)
Jul 01, 2016 1.420 1.440 1.440 1.440 74,500 +0.04(+2.86%)
Jun 30, 2016 1.460 1.460 1.400 1.400 31,143 -0.02(-1.41%)
Jun 29, 2016 1.410 1.460 1.330 1.420 84,739 +0.00(+0.25%)
Jun 28, 2016 1.510 1.510 1.400 1.417 56,218 -0.04(-2.98%)
Jun 27, 2016 1.570 1.571 1.380 1.460 105,246 -0.13(-8.18%)
Jun 24, 2016 1.510 1.610 1.580 1.590 37,507 +0.01(+0.63%)
Jun 23, 2016 1.620 1.620 1.580 1.580 42,134 -0.02(-1.25%)
Jun 22, 2016 1.640 1.690 1.559 1.600 85,935 -0.06(-3.71%)
Jun 21, 2016 1.680 1.680 1.641 1.662 14,821 +0.01(+0.70%)
Jun 20, 2016 1.640 1.680 1.640 1.650 37,382 +0.01(+0.61%)
Jun 17, 2016 1.720 1.720 1.640 1.640 16,472 -0.06(-3.53%)
Jun 16, 2016 1.700 1.700 1.640 1.700 33,034 +0.02(+1.19%)
Jun 15, 2016 1.650 1.720 1.650 1.680 11,710 -0.02(-1.18%)
Jun 14, 2016 1.730 1.730 1.660 1.700 18,742 -0.03(-1.73%)
Jun 13, 2016 1.680 1.730 1.680 1.730 51,743 +0.06(+3.59%)
Jun 10, 2016 1.710 1.730 1.660 1.670 41,871 -0.04(-2.34%)
Jun 09, 2016 1.710 1.730 1.670 1.710 48,309 -0.02(-1.16%)
Jun 08, 2016 1.730 1.750 1.690 1.730 25,130 -0.02(-1.14%)
Jun 07, 2016 1.750 1.750 1.710 1.750 47,026 +0.03(+1.74%)
Jun 06, 2016 1.680 1.720 1.677 1.720 15,821 +0.03(+1.78%)
Jun 03, 2016 1.700 1.750 1.690 1.690 50,873 -0.04(-2.31%)
Jun 02, 2016 1.700 1.770 1.661 1.730 30,001 +0.03(+1.76%)
Jun 01, 2016 1.720 1.720 1.680 1.700 34,369 +0.02(+1.19%)
May 31, 2016 1.740 1.800 1.640 1.680 121,088 -0.07(-4.00%)
May 27, 2016 1.800 1.750 1.750 1.750 26,300 -0.02(-1.13%)
May 26, 2016 1.750 1.800 1.750 1.770 24,055 +0.01(+0.28%)
May 25, 2016 1.790 1.790 1.730 1.765 22,079 -0.04(-1.94%)
May 24, 2016 1.680 1.800 1.680 1.800 60,772 +0.10(+5.88%)
May 23, 2016 1.670 1.750 1.640 1.700 29,987 +0.02(+1.19%)
May 20, 2016 1.721 1.730 1.660 1.680 40,056 +0.00(+0.00%)
May 19, 2016 1.740 1.740 1.660 1.680 104,040 -0.10(-5.62%)
May 18, 2016 1.750 1.790 1.730 1.780 50,293 -0.04(-2.20%)
May 17, 2016 1.790 1.820 1.760 1.820 41,352 +0.01(+0.55%)
May 16, 2016 1.810 1.810 1.770 1.810 27,474 -0.01(-0.55%)
May 13, 2016 1.750 1.820 1.750 1.820 28,153 +0.07(+4.00%)
May 12, 2016 1.760 1.800 1.750 1.750 55,684 -0.05(-2.78%)
May 11, 2016 1.800 1.818 1.770 1.800 19,985 +0.00(+0.00%)
May 10, 2016 1.770 1.850 1.770 1.800 32,301 +0.00(+0.00%)
May 09, 2016 1.790 1.800 1.750 1.800 37,423 -0.04(-2.17%)
May 06, 2016 1.820 1.870 1.790 1.840 47,362 +0.00(+0.00%)
May 05, 2016 1.840 1.850 1.790 1.840 89,282 +0.00(+0.00%)
May 04, 2016 1.850 1.865 1.800 1.840 80,991 -0.04(-2.13%)
May 03, 2016 1.800 1.890 1.800 1.880 71,021 +0.08(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.