Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 585.00 604.00 583.70 597.73 0 +6.73(+1.14%)
Aug 28, 2008 580.00 592.47 574.33 591.00 30,363 +14.69(+2.55%)
Aug 27, 2008 558.66 576.31 556.15 576.31 42,952 +17.65(+3.16%)
Aug 26, 2008 564.50 576.65 543.43 558.66 64,019 -1.60(-0.29%)
Aug 25, 2008 580.40 594.98 559.42 560.26 49,193 -20.24(-3.49%)
Aug 22, 2008 577.50 583.93 564.32 580.50 0 +12.17(+2.14%)
Aug 21, 2008 540.00 568.97 536.35 568.33 64,134 +20.27(+3.70%)
Aug 20, 2008 548.50 553.00 533.00 548.06 59,283 +4.06(+0.75%)
Aug 19, 2008 554.00 554.33 539.30 544.00 48,485 -14.62(-2.62%)
Aug 18, 2008 593.75 593.75 555.34 558.62 30,877 -25.88(-4.43%)
Aug 15, 2008 587.50 599.51 584.50 584.50 0 -1.22(-0.21%)
Aug 14, 2008 568.86 594.46 562.19 585.72 45,970 +18.71(+3.30%)
Aug 13, 2008 576.00 576.65 552.00 567.01 63,074 -9.49(-1.65%)
Aug 12, 2008 600.00 605.00 572.33 576.50 99,503 -25.30(-4.20%)
Aug 11, 2008 596.50 609.05 586.01 601.80 82,678 +7.80(+1.31%)
Aug 08, 2008 567.95 599.99 560.10 594.00 83,858 +28.50(+5.04%)
Aug 07, 2008 551.00 576.93 546.16 565.50 64,922 +6.50(+1.16%)
Aug 06, 2008 568.50 573.84 549.04 559.00 44,891 -9.50(-1.67%)
Aug 05, 2008 556.99 572.46 545.47 568.50 69,998 +23.43(+4.30%)
Aug 04, 2008 549.98 549.98 529.00 545.07 85,859 +5.90(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.