Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,557.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 980.36 991.63 977.03 983.31 28,109 -1.20(-0.12%)
May 30, 2013 988.50 994.00 981.39 984.51 23,283 -2.43(-0.25%)
May 29, 2013 1003 1004 981.00 986.94 41,136 -20.28(-2.01%)
May 28, 2013 1007 1015 999.75 1007 25,384 +11.91(+1.20%)
May 24, 2013 996.42 999.00 977.84 995.31 18,196 -8.69(-0.87%)
May 23, 2013 997.92 1007 992.52 1004 18,624 +2.65(+0.26%)
May 22, 2013 1004 1012 992.40 1001 24,371 +1.23(+0.12%)
May 21, 2013 1003 1003 994.50 1000 26,340 -1.33(-0.13%)
May 20, 2013 1003 1010 997.50 1001 22,732 -4.55(-0.45%)
May 17, 2013 1006 1017 1002 1006 35,012 +4.17(+0.42%)
May 16, 2013 1006 1011 990.70 1002 45,099 -9.12(-0.90%)
May 15, 2013 994.95 1012 994.95 1011 11,370 +14.95(+1.50%)
May 13, 2013 996.50 1011 992.03 996.00 44,347 -8.42(-0.84%)
May 10, 2013 1006 1010 1002 1004 29,083 +7.42(+0.74%)
May 09, 2013 1001 1007 993.95 997.00 67,853 -6.28(-0.63%)
May 08, 2013 1000 1007 993.20 1003 21,684 +0.64(+0.06%)
May 07, 2013 1015 1017 991.20 1003 48,556 -15.22(-1.50%)
May 06, 2013 1024 1024 1002 1018 36,937 -4.34(-0.42%)
May 03, 2013 1028 1042 1013 1022 49,544 -1.49(-0.15%)
May 02, 2013 1021 1028 1009 1024 38,026 +8.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.