Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 93.63 94.02 92.25 92.73 971,027 -1.11(-1.18%)
Apr 29, 2015 94.02 94.50 93.45 93.83 999,854 -0.49(-0.52%)
Apr 28, 2015 93.65 94.35 92.97 94.32 716,246 +0.60(+0.64%)
Apr 27, 2015 93.19 93.82 92.94 93.72 1,280,940 +0.55(+0.59%)
Apr 24, 2015 93.22 93.59 92.87 93.17 679,160 -0.15(-0.16%)
Apr 23, 2015 91.49 93.74 91.04 93.32 926,242 +1.33(+1.45%)
Apr 22, 2015 91.58 92.04 90.70 91.99 570,599 +0.43(+0.47%)
Apr 21, 2015 92.07 92.38 91.37 91.56 552,358 -0.06(-0.06%)
Apr 20, 2015 91.16 92.07 91.00 91.61 644,254 +1.08(+1.19%)
Apr 17, 2015 91.90 91.90 90.40 90.54 872,678 -2.01(-2.17%)
Apr 16, 2015 92.35 92.81 91.87 92.55 482,577 -0.14(-0.15%)
Apr 15, 2015 93.25 93.66 92.46 92.69 641,207 -0.29(-0.31%)
Apr 14, 2015 93.22 93.55 92.52 92.98 786,735 -0.50(-0.54%)
Apr 13, 2015 93.40 94.15 93.09 93.48 967,421 -0.15(-0.16%)
Apr 10, 2015 92.71 93.66 92.33 93.63 712,345 +0.95(+1.03%)
Apr 09, 2015 92.70 92.98 91.97 92.68 824,981 -0.06(-0.06%)
Apr 08, 2015 92.31 93.22 92.04 92.74 755,328 +0.78(+0.85%)
Apr 07, 2015 91.66 92.32 91.48 91.96 662,773 +0.05(+0.05%)
Apr 06, 2015 90.74 92.30 90.74 91.91 738,468 +0.48(+0.52%)
Apr 02, 2015 91.61 91.43 91.43 91.43 557,345 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.