Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.03	13.10	12.84	13.00	7,872,546	-0.04(-0.31%)
Jan 30, 2017	13.13	13.13	12.80	13.04	3,444,648	-0.13(-0.99%)
Jan 27, 2017	13.32	13.32	13.10	13.17	3,180,657	-0.21(-1.57%)
Jan 26, 2017	13.44	13.56	13.30	13.38	3,888,013	+0.00(+0.00%)
Jan 25, 2017	13.32	13.52	13.29	13.38	5,609,380	+0.17(+1.29%)
Jan 24, 2017	13.59	13.63	13.19	13.21	6,834,870	-0.26(-1.93%)
Jan 23, 2017	13.26	13.56	13.22	13.47	6,787,486	+0.22(+1.66%)
Jan 20, 2017	13.20	13.33	13.16	13.25	6,637,477	+0.06(+0.45%)
Jan 19, 2017	13.00	13.22	13.00	13.19	4,479,740	+0.19(+1.46%)
Jan 18, 2017	12.70	13.08	12.63	13.00	5,171,456	+0.25(+1.96%)
Jan 17, 2017	12.65	12.84	12.62	12.75	5,039,268	-0.01(-0.08%)
Jan 13, 2017		12.76	12.76	12.76	0	+0.76(+6.33%)
Jan 12, 2017	11.65	12.03	11.65	12.00	4,948,686	+0.11(+0.93%)
Jan 11, 2017	12.00	12.05	11.49	11.89	8,445,973	-0.13(-1.08%)
Jan 10, 2017	12.13	12.21	11.87	12.02	4,226,985	-0.10(-0.83%)
Jan 09, 2017	12.34	12.44	11.89	12.12	13,307,642	-0.35(-2.81%)
Jan 06, 2017	12.58	12.67	12.16	12.47	15,837,991	-0.54(-4.15%)
Jan 05, 2017	13.01	13.14	12.89	13.01	4,576,757	+0.00(+0.00%)
Jan 04, 2017	12.65	13.10	12.65	13.01	4,294,131	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.