Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.92 17.72 16.91 17.52 7,003,197 +0.61(+3.61%)
Jul 30, 2015 16.95 17.11 16.77 16.91 5,540,460 -0.10(-0.59%)
Jul 29, 2015 16.76 17.38 16.58 17.01 9,298,020 +0.18(+1.07%)
Jul 28, 2015 16.01 16.98 15.94 16.83 8,101,429 +0.86(+5.39%)
Jul 27, 2015 15.88 16.17 15.37 15.97 7,762,072 +0.01(+0.06%)
Jul 24, 2015 15.49 16.47 15.16 15.96 21,579,398 +2.08(+14.99%)
Jul 23, 2015 13.90 14.16 13.79 13.88 7,223,569 +0.01(+0.07%)
Jul 22, 2015 14.00 14.07 13.79 13.87 2,732,935 -0.17(-1.21%)
Jul 21, 2015 13.80 14.18 13.77 14.04 3,348,367 +0.23(+1.67%)
Jul 20, 2015 13.95 14.01 13.30 13.81 4,054,646 -0.15(-1.07%)
Jul 17, 2015 14.18 14.26 13.91 13.96 2,673,783 -0.19(-1.34%)
Jul 16, 2015 14.09 14.34 14.00 14.15 3,776,317 +0.15(+1.07%)
Jul 15, 2015 15.20 15.21 13.86 14.00 10,015,594 -1.25(-8.20%)
Jul 14, 2015 15.25 15.55 15.16 15.25 2,513,898 -0.03(-0.20%)
Jul 13, 2015 15.14 15.47 15.09 15.28 2,735,561 +0.23(+1.53%)
Jul 10, 2015 15.29 15.32 14.90 15.05 2,670,328 -0.06(-0.40%)
Jul 09, 2015 15.01 15.55 14.96 15.11 5,184,766 +0.43(+2.93%)
Jul 08, 2015 14.77 14.94 14.56 14.68 3,894,135 -0.28(-1.87%)
Jul 07, 2015 15.03 15.09 14.51 14.96 5,367,469 -0.10(-0.66%)
Jul 06, 2015 15.03 15.16 14.86 15.06 3,485,446 -0.11(-0.73%)
Jul 02, 2015 15.30 15.17 15.17 15.17 4,901,900 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.