Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.470	9.480	8.880	8.950	18,935,544	-0.52(-5.49%)
Jul 28, 2017	9.570	9.650	9.365	9.470	11,621,379	-0.18(-1.87%)
Jul 27, 2017	9.850	9.880	9.425	9.650	5,580,201	-0.10(-1.03%)
Jul 26, 2017	9.830	9.930	9.660	9.750	4,684,227	-0.08(-0.81%)
Jul 25, 2017	9.580	9.980	9.540	9.830	8,860,461	+0.19(+1.97%)
Jul 24, 2017	9.830	9.900	9.600	9.640	14,652,468	+0.17(+1.80%)
Jul 21, 2017	9.050	9.470	8.960	9.470	6,423,155	+0.33(+3.61%)
Jul 20, 2017	9.410	9.530	9.110	9.140	8,467,952	-0.30(-3.18%)
Jul 19, 2017	9.690	9.690	9.330	9.440	7,618,104	-0.12(-1.26%)
Jul 18, 2017	9.430	9.690	9.390	9.560	8,207,745	+0.12(+1.27%)
Jul 17, 2017	9.350	9.500	9.220	9.440	8,187,711	+0.19(+2.05%)
Jul 14, 2017	9.170	9.250	9.115	9.250	5,217,085	+0.08(+0.87%)
Jul 13, 2017	9.190	9.223	8.990	9.170	4,775,906	+0.01(+0.11%)
Jul 12, 2017	9.140	9.240	9.020	9.160	8,832,591	+0.07(+0.77%)
Jul 11, 2017	8.770	9.130	8.760	9.090	13,581,619	+0.34(+3.89%)
Jul 10, 2017	8.510	8.850	8.410	8.750	12,524,393	+0.24(+2.82%)
Jul 07, 2017	8.650	8.700	8.450	8.510	9,363,633	-0.13(-1.50%)
Jul 06, 2017	8.880	9.000	8.590	8.640	9,623,919	-0.25(-2.81%)
Jul 05, 2017	8.880	9.090	8.720	8.890	10,170,334	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.