Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.03 13.10 12.84 13.00 7,872,546 -0.04(-0.31%)
Jan 30, 2017 13.13 13.13 12.80 13.04 3,444,648 -0.13(-0.99%)
Jan 27, 2017 13.32 13.32 13.10 13.17 3,180,657 -0.21(-1.57%)
Jan 26, 2017 13.44 13.56 13.30 13.38 3,888,013 +0.00(+0.00%)
Jan 25, 2017 13.32 13.52 13.29 13.38 5,609,380 +0.17(+1.29%)
Jan 24, 2017 13.59 13.63 13.19 13.21 6,834,870 -0.26(-1.93%)
Jan 23, 2017 13.26 13.56 13.22 13.47 6,787,486 +0.22(+1.66%)
Jan 20, 2017 13.20 13.33 13.16 13.25 6,637,477 +0.06(+0.45%)
Jan 19, 2017 13.00 13.22 13.00 13.19 4,479,740 +0.19(+1.46%)
Jan 18, 2017 12.70 13.08 12.63 13.00 5,171,456 +0.25(+1.96%)
Jan 17, 2017 12.65 12.84 12.62 12.75 5,039,268 -0.01(-0.08%)
Jan 13, 2017 12.76 12.76 12.76 0 +0.76(+6.33%)
Jan 12, 2017 11.65 12.03 11.65 12.00 4,948,686 +0.11(+0.93%)
Jan 11, 2017 12.00 12.05 11.49 11.89 8,445,973 -0.13(-1.08%)
Jan 10, 2017 12.13 12.21 11.87 12.02 4,226,985 -0.10(-0.83%)
Jan 09, 2017 12.34 12.44 11.89 12.12 13,307,642 -0.35(-2.81%)
Jan 06, 2017 12.58 12.67 12.16 12.47 15,837,991 -0.54(-4.15%)
Jan 05, 2017 13.01 13.14 12.89 13.01 4,576,757 +0.00(+0.00%)
Jan 04, 2017 12.65 13.10 12.65 13.01 4,294,131 +0.29(+2.28%)
Jan 03, 2017 13.13 13.18 12.57 12.72 6,143,614 -0.32(-2.45%)
Dec 30, 2016 13.04 13.04 13.04 0 +0.01(+0.08%)
Dec 29, 2016 13.06 13.20 12.96 13.03 2,626,610 -0.05(-0.38%)
Dec 28, 2016 13.34 13.46 13.03 13.08 2,593,719 -0.17(-1.28%)
Dec 27, 2016 13.19 13.31 13.15 13.25 1,875,237 +0.06(+0.45%)
Dec 23, 2016 13.19 13.19 13.19 0 +0.07(+0.53%)
Dec 22, 2016 13.29 13.40 13.03 13.12 2,573,326 -0.16(-1.20%)
Dec 21, 2016 13.30 13.38 13.03 13.28 6,166,862 -0.13(-0.97%)
Dec 20, 2016 13.11 13.55 13.04 13.41 4,993,324 +0.26(+1.98%)
Dec 19, 2016 13.19 13.25 12.91 13.15 2,908,067 +0.00(+0.00%)
Dec 16, 2016 13.02 13.24 12.90 13.15 7,323,241 +0.12(+0.92%)
Dec 15, 2016 13.23 13.23 12.87 13.03 6,930,001 -0.30(-2.25%)
Dec 14, 2016 13.48 13.54 13.22 13.33 4,337,052 -0.16(-1.19%)
Dec 13, 2016 13.45 13.62 13.31 13.49 5,196,294 +0.01(+0.07%)
Dec 12, 2016 13.75 13.77 13.45 13.48 5,520,003 -0.33(-2.39%)
Dec 09, 2016 13.89 13.98 13.69 13.81 3,658,509 -0.03(-0.22%)
Dec 08, 2016 13.98 14.01 13.67 13.84 7,132,829 -0.01(-0.07%)
Dec 07, 2016 13.80 14.10 13.65 13.85 9,621,194 +0.07(+0.51%)
Dec 06, 2016 13.74 13.82 13.43 13.78 12,021,850 +0.41(+3.07%)
Dec 05, 2016 13.08 13.70 13.00 13.37 11,039,244 +0.04(+0.30%)
Dec 02, 2016 11.51 13.57 11.49 13.33 43,449,412 +1.85(+16.11%)
Dec 01, 2016 11.54 11.65 11.17 11.48 10,938,655 -0.14(-1.20%)
Nov 30, 2016 11.20 12.05 11.20 11.62 15,030,689 +0.40(+3.57%)
Nov 29, 2016 11.61 11.64 11.17 11.22 6,726,210 -0.14(-1.23%)
Nov 28, 2016 11.03 11.41 11.00 11.36 5,164,724 +0.30(+2.71%)
Nov 25, 2016 11.02 11.14 10.94 11.06 1,073,386 +0.08(+0.73%)
Nov 23, 2016 10.98 10.98 10.98 0 +0.02(+0.18%)
Nov 22, 2016 11.18 11.23 10.91 10.96 3,702,019 -0.18(-1.62%)
Nov 21, 2016 11.31 11.41 11.08 11.14 4,460,733 -0.20(-1.76%)
Nov 18, 2016 11.11 11.35 10.95 11.34 6,161,125 +0.28(+2.53%)
Nov 17, 2016 11.00 11.15 10.77 11.06 3,961,063 +0.07(+0.64%)
Nov 16, 2016 10.83 11.04 10.72 10.99 7,393,974 +0.10(+0.92%)
Nov 15, 2016 10.68 10.96 10.59 10.89 6,415,028 +0.23(+2.16%)
Nov 14, 2016 11.00 11.07 10.60 10.66 10,121,871 -0.30(-2.74%)
Nov 11, 2016 10.42 11.05 10.38 10.96 10,164,480 +0.54(+5.18%)
Nov 10, 2016 10.44 10.68 10.15 10.42 7,397,146 -0.01(-0.10%)
Nov 09, 2016 10.25 10.47 10.16 10.43 5,033,836 -0.08(-0.76%)
Nov 08, 2016 10.55 10.60 10.40 10.51 4,889,166 -0.07(-0.66%)
Nov 07, 2016 10.85 10.90 10.51 10.58 5,562,444 -0.09(-0.84%)
Nov 04, 2016 10.48 11.12 10.48 10.67 9,356,395 +0.23(+2.20%)
Nov 03, 2016 10.61 10.67 10.42 10.44 6,689,728 -0.15(-1.42%)
Nov 02, 2016 11.15 11.16 10.56 10.59 10,216,209 -0.58(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.