Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.43 11.77 11.33 11.52 3,351,112 +0.06(+0.52%)
Jan 30, 2013 11.39 11.62 11.29 11.46 3,504,663 +0.10(+0.88%)
Jan 29, 2013 10.96 11.39 10.82 11.36 5,113,713 -0.23(-1.98%)
Jan 28, 2013 11.52 11.77 11.50 11.59 3,406,931 +0.05(+0.43%)
Jan 25, 2013 11.12 11.90 11.01 11.54 5,435,265 +0.46(+4.15%)
Jan 24, 2013 11.01 11.35 10.94 11.08 3,629,103 +0.13(+1.19%)
Jan 23, 2013 10.76 10.96 10.64 10.95 2,448,367 +0.14(+1.30%)
Jan 22, 2013 10.60 10.89 10.43 10.81 3,234,645 +0.25(+2.37%)
Jan 18, 2013 10.77 10.85 10.52 10.56 3,661,665 -0.29(-2.67%)
Jan 17, 2013 10.57 10.95 10.10 10.85 6,494,082 +0.00(+0.00%)
Jan 16, 2013 10.86 11.06 10.76 10.85 3,068,353 +0.05(+0.46%)
Jan 15, 2013 11.10 11.10 10.61 10.80 4,397,596 -0.27(-2.44%)
Jan 14, 2013 11.07 11.18 10.81 11.07 2,950,390 +0.05(+0.45%)
Jan 11, 2013 10.86 11.09 10.75 11.02 6,203,131 +0.16(+1.47%)
Jan 10, 2013 10.61 11.03 10.46 10.86 5,312,229 +0.23(+2.16%)
Jan 09, 2013 10.13 10.65 10.08 10.63 5,679,452 +0.49(+4.83%)
Jan 08, 2013 10.56 10.57 10.00 10.14 4,358,645 -0.36(-3.43%)
Jan 07, 2013 10.35 10.67 10.28 10.50 5,853,442 +0.05(+0.48%)
Jan 04, 2013 9.910 10.56 9.600 10.45 8,093,727 +0.45(+4.50%)
Jan 03, 2013 9.410 10.03 9.340 10.00 5,832,624 +0.51(+5.37%)
Jan 02, 2013 9.265 9.510 9.180 9.490 7,060,439 +0.31(+3.38%)
Dec 31, 2012 8.830 9.290 8.780 9.180 4,402,475 +0.17(+1.89%)
Dec 28, 2012 8.820 9.080 8.820 9.010 2,748,164 +0.11(+1.24%)
Dec 27, 2012 8.990 9.075 8.530 8.900 2,898,708 -0.10(-1.11%)
Dec 26, 2012 9.030 9.250 8.910 9.000 3,516,099 +0.02(+0.22%)
Dec 24, 2012 8.950 9.060 8.810 8.980 2,460,206 +0.01(+0.11%)
Dec 21, 2012 8.750 9.050 8.390 8.970 3,861,870 +0.04(+0.45%)
Dec 20, 2012 9.400 9.460 8.880 8.930 4,736,835 -0.53(-5.60%)
Dec 19, 2012 9.240 9.500 9.170 9.460 6,265,009 +0.28(+3.05%)
Dec 18, 2012 8.780 9.310 8.760 9.180 6,332,573 +0.40(+4.56%)
Dec 17, 2012 8.550 8.860 8.460 8.780 3,804,241 +0.23(+2.69%)
Dec 14, 2012 8.560 8.670 8.430 8.550 4,635,071 -0.04(-0.47%)
Dec 13, 2012 8.300 8.700 8.140 8.590 5,757,204 -0.86(-9.10%)
Dec 04, 2012 9.110 9.500 8.965 9.450 15,658,938 +0.73(+8.37%)
Nov 30, 2012 8.810 8.850 8.530 8.720 5,136,452 -0.07(-0.80%)
Nov 29, 2012 8.320 9.110 8.190 8.790 7,483,073 +0.61(+7.46%)
Nov 28, 2012 8.220 8.440 7.980 8.180 3,641,991 -0.26(-3.08%)
Nov 27, 2012 8.480 8.700 8.170 8.440 4,857,299 -0.14(-1.63%)
Nov 26, 2012 7.800 8.620 7.655 8.580 5,768,914 +0.74(+9.44%)
Nov 23, 2012 7.940 8.050 7.750 7.840 1,567,556 +0.04(+0.51%)
Nov 21, 2012 7.440 7.880 7.400 7.800 2,882,561 +0.23(+3.04%)
Nov 20, 2012 7.590 8.070 7.470 7.570 7,238,418 +0.06(+0.80%)
Nov 19, 2012 7.310 7.540 7.190 7.510 3,201,091 +0.33(+4.60%)
Nov 16, 2012 7.400 7.420 7.080 7.180 2,526,707 -0.18(-2.45%)
Nov 15, 2012 7.350 7.500 7.260 7.360 3,187,425 +0.05(+0.68%)
Nov 14, 2012 7.610 7.660 7.190 7.310 3,593,790 -0.35(-4.57%)
Nov 13, 2012 7.770 7.849 7.640 7.660 2,242,329 -0.18(-2.30%)
Nov 12, 2012 7.710 7.940 7.680 7.840 1,754,107 +0.15(+1.95%)
Nov 09, 2012 7.790 7.980 7.650 7.690 2,120,641 -0.12(-1.54%)
Nov 08, 2012 8.250 8.250 7.780 7.810 2,127,103 -0.43(-5.22%)
Nov 07, 2012 8.300 8.550 7.950 8.240 2,990,868 -0.16(-1.90%)
Nov 06, 2012 8.330 8.610 8.260 8.400 2,617,259 +0.03(+0.36%)
Nov 05, 2012 8.170 8.405 8.052 8.370 2,093,539 +0.12(+1.45%)
Nov 02, 2012 8.360 8.490 8.150 8.250 2,651,849 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.