Skip to main content

Huntington Ingalls Industries (NY: HII )

291.47 +1.72 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 60.60 60.99 60.31 60.33 369,295 -0.06(-0.10%)
Oct 30, 2013 60.71 61.22 60.14 60.39 232,903 -0.32(-0.53%)
Oct 29, 2013 60.42 60.73 60.26 60.71 289,730 +0.29(+0.47%)
Oct 28, 2013 60.52 60.58 60.26 60.42 208,752 -0.24(-0.39%)
Oct 25, 2013 61.12 61.12 60.35 60.66 467,674 -0.40(-0.66%)
Oct 24, 2013 60.97 61.14 60.63 61.06 412,799 +0.30(+0.49%)
Oct 23, 2013 60.66 61.13 60.53 60.77 404,556 -0.13(-0.21%)
Oct 22, 2013 61.07 61.38 60.85 60.90 361,771 -0.04(-0.07%)
Oct 21, 2013 61.58 61.75 60.84 60.94 221,593 -0.64(-1.04%)
Oct 18, 2013 60.98 61.60 60.44 61.58 404,117 +0.91(+1.50%)
Oct 17, 2013 60.05 60.89 60.05 60.67 374,916 +0.35(+0.59%)
Oct 16, 2013 60.32 60.69 60.06 60.31 305,597 +0.29(+0.48%)
Oct 15, 2013 60.07 60.33 59.78 60.03 375,970 -0.09(-0.15%)
Oct 14, 2013 59.34 60.20 59.30 60.12 549,071 +0.46(+0.76%)
Oct 11, 2013 58.99 59.83 58.79 59.66 878,374 +0.35(+0.58%)
Oct 10, 2013 57.55 59.35 57.46 59.32 596,791 +2.48(+4.36%)
Oct 09, 2013 56.94 57.35 56.24 56.84 580,431 +0.08(+0.15%)
Oct 08, 2013 56.90 57.38 56.34 56.76 416,999 -0.22(-0.38%)
Oct 07, 2013 56.85 57.24 56.30 56.98 251,019 -0.25(-0.44%)
Oct 04, 2013 57.13 57.41 56.84 57.23 291,810 +0.20(+0.35%)
Oct 03, 2013 57.30 57.37 56.64 57.03 492,884 -0.37(-0.65%)
Oct 02, 2013 57.65 57.80 57.27 57.40 343,703 -0.55(-0.95%)
Oct 01, 2013 56.71 58.12 56.71 57.94 500,961 +1.10(+1.93%)
Sep 27, 2013 56.44 56.92 56.13 56.85 325,212 +0.01(+0.01%)
Sep 26, 2013 56.92 57.17 56.60 56.84 291,321 +0.03(+0.04%)
Sep 25, 2013 56.92 57.09 56.64 56.81 483,405 -0.08(-0.13%)
Sep 24, 2013 57.00 57.44 56.60 56.89 434,416 -0.13(-0.22%)
Sep 23, 2013 57.26 57.50 56.87 57.02 455,155 -0.14(-0.25%)
Sep 20, 2013 58.38 58.65 57.14 57.16 496,409 -1.10(-1.88%)
Sep 19, 2013 58.62 58.80 58.00 58.26 187,456 -0.34(-0.58%)
Sep 18, 2013 58.31 58.86 57.76 58.59 481,629 +0.14(+0.25%)
Sep 17, 2013 57.95 58.52 57.61 58.45 304,597 +0.52(+0.90%)
Sep 16, 2013 57.60 58.04 57.21 57.93 195,919 +0.72(+1.25%)
Sep 13, 2013 57.34 57.49 56.31 57.21 359,154 -0.13(-0.22%)
Sep 12, 2013 57.06 57.58 56.68 57.34 1,008,971 +0.37(+0.65%)
Sep 11, 2013 56.22 56.97 56.13 56.97 161,886 +0.62(+1.09%)
Sep 10, 2013 55.77 56.39 55.51 56.35 250,824 +0.77(+1.38%)
Sep 09, 2013 54.50 55.59 54.50 55.58 156,483 +0.97(+1.78%)
Sep 06, 2013 54.20 54.79 53.51 54.61 215,193 +0.54(+1.00%)
Sep 05, 2013 54.04 54.25 53.88 54.07 152,444 -0.09(-0.17%)
Sep 04, 2013 53.50 54.22 53.43 54.17 385,023 +0.55(+1.02%)
Sep 03, 2013 54.19 54.51 53.37 53.62 420,229 +0.23(+0.43%)
Aug 30, 2013 54.45 54.56 53.31 53.39 261,229 -1.09(-2.00%)
Aug 29, 2013 54.01 54.82 54.01 54.48 144,884 +0.33(+0.61%)
Aug 28, 2013 53.92 54.60 53.76 54.15 113,793 +0.34(+0.63%)
Aug 27, 2013 54.82 55.24 53.81 53.81 231,947 -1.43(-2.59%)
Aug 26, 2013 54.95 55.91 54.73 55.24 200,378 +0.23(+0.41%)
Aug 23, 2013 55.20 55.31 54.81 55.02 130,431 +0.12(+0.21%)
Aug 22, 2013 53.99 55.31 53.91 54.90 134,718 +1.08(+2.00%)
Aug 21, 2013 53.63 54.34 53.63 53.82 208,505 -0.03(-0.05%)
Aug 20, 2013 53.46 54.27 53.42 53.85 156,434 +0.39(+0.72%)
Aug 19, 2013 53.34 53.64 53.25 53.46 151,742 +0.03(+0.05%)
Aug 16, 2013 53.24 53.80 53.24 53.43 147,222 +0.19(+0.36%)
Aug 15, 2013 53.44 53.58 53.00 53.24 375,107 -0.57(-1.06%)
Aug 14, 2013 54.60 54.63 53.75 53.81 166,879 -0.74(-1.36%)
Aug 13, 2013 54.34 54.86 53.68 54.55 392,292 +0.34(+0.62%)
Aug 12, 2013 53.86 54.45 53.69 54.22 353,023 +0.24(+0.45%)
Aug 09, 2013 53.26 54.00 52.95 53.97 353,293 +0.49(+0.91%)
Aug 08, 2013 53.63 53.87 53.20 53.48 495,024 +0.17(+0.32%)
Aug 07, 2013 52.92 53.54 52.31 53.32 334,749 +0.12(+0.22%)
Aug 06, 2013 53.31 53.56 52.84 53.20 143,124 -0.30(-0.57%)
Aug 05, 2013 53.14 53.57 52.68 53.50 130,355 +0.17(+0.32%)
Aug 02, 2013 53.02 53.46 52.99 53.33 215,713 +0.13(+0.24%)
Aug 01, 2013 53.00 53.87 52.80 53.21 534,861 +0.86(+1.64%)
Jul 31, 2013 52.32 52.63 52.07 52.35 365,132 +0.21(+0.40%)
Jul 30, 2013 52.58 52.97 51.98 52.14 175,952 -0.13(-0.26%)
Jul 29, 2013 52.42 52.70 52.22 52.27 123,190 -0.35(-0.67%)
Jul 26, 2013 52.82 53.19 52.46 52.63 114,332 -0.49(-0.92%)
Jul 25, 2013 53.30 53.30 52.54 53.11 172,431 -0.21(-0.39%)
Jul 24, 2013 53.34 53.70 53.23 53.32 205,036 +0.07(+0.13%)
Jul 23, 2013 53.10 53.38 52.92 53.26 210,511 +0.28(+0.52%)
Jul 22, 2013 52.92 53.20 52.61 52.98 305,266 +0.12(+0.22%)
Jul 19, 2013 51.99 52.95 51.99 52.86 317,681 +0.67(+1.29%)
Jul 18, 2013 51.08 52.25 51.08 52.19 288,572 +1.27(+2.50%)
Jul 17, 2013 50.66 51.08 50.56 50.92 142,818 +0.39(+0.77%)
Jul 16, 2013 51.20 51.55 50.49 50.53 193,584 -0.72(-1.40%)
Jul 15, 2013 50.84 51.32 50.61 51.25 167,578 +0.57(+1.13%)
Jul 12, 2013 51.05 51.25 49.90 50.67 184,652 -0.34(-0.66%)
Jul 11, 2013 50.39 51.15 50.29 51.01 271,506 +1.20(+2.42%)
Jul 10, 2013 49.05 49.94 49.05 49.81 145,372 +0.75(+1.53%)
Jul 09, 2013 48.96 49.51 48.69 49.06 163,407 +0.41(+0.85%)
Jul 08, 2013 49.09 49.54 48.54 48.64 374,311 -0.23(-0.47%)
Jul 05, 2013 48.29 48.94 48.29 48.87 217,629 +0.63(+1.31%)
Jul 03, 2013 47.57 48.27 47.57 48.24 421,032 +0.59(+1.24%)
Jul 02, 2013 47.94 48.27 47.26 47.65 299,690 -0.27(-0.56%)
Jul 01, 2013 47.84 48.42 47.46 47.92 290,619 +0.37(+0.78%)
Jun 28, 2013 47.53 47.95 47.17 47.55 965,001 +0.97(+2.08%)
Jun 26, 2013 46.31 46.78 46.13 46.58 189,343 +0.55(+1.19%)
Jun 25, 2013 46.63 46.72 45.98 46.03 329,727 -0.30(-0.65%)
Jun 24, 2013 46.02 46.72 45.73 46.34 254,718 -0.01(-0.02%)
Jun 21, 2013 47.10 47.25 46.18 46.35 536,579 -0.74(-1.57%)
Jun 20, 2013 47.15 47.68 46.91 47.09 249,506 -0.61(-1.27%)
Jun 19, 2013 48.53 48.53 47.63 47.69 130,415 -0.83(-1.72%)
Jun 18, 2013 47.35 48.58 47.22 48.53 159,284 +1.12(+2.36%)
Jun 17, 2013 47.56 47.73 46.83 47.41 266,939 +0.19(+0.39%)
Jun 14, 2013 47.09 47.64 46.74 47.22 113,350 +0.08(+0.18%)
Jun 13, 2013 46.38 47.21 46.32 47.14 222,207 +0.61(+1.30%)
Jun 12, 2013 47.55 47.81 46.36 46.53 119,963 -0.64(-1.36%)
Jun 11, 2013 47.18 47.54 46.59 47.17 136,424 -0.53(-1.11%)
Jun 10, 2013 47.32 47.71 46.88 47.70 203,546 +0.54(+1.14%)
Jun 07, 2013 46.46 47.26 44.12 47.16 160,421 +0.69(+1.49%)
Jun 06, 2013 45.87 46.48 45.49 46.47 168,734 +0.64(+1.40%)
Jun 05, 2013 46.02 46.35 45.44 45.83 222,943 -0.36(-0.78%)
Jun 04, 2013 45.82 46.42 45.35 46.19 318,550 +0.35(+0.75%)
Jun 03, 2013 46.58 46.77 45.60 45.85 354,683 -0.64(-1.38%)
May 31, 2013 46.50 47.33 46.14 46.49 218,374 -0.06(-0.13%)
May 30, 2013 46.05 46.99 46.05 46.55 212,363 +0.39(+0.84%)
May 29, 2013 46.56 46.72 45.88 46.16 193,075 -0.76(-1.61%)
May 28, 2013 47.09 47.75 46.73 46.92 141,647 +0.33(+0.70%)
May 24, 2013 47.01 47.15 46.39 46.59 150,512 -0.56(-1.18%)
May 23, 2013 46.45 47.18 46.17 47.15 224,061 +0.36(+0.77%)
May 22, 2013 47.27 47.60 46.60 46.78 242,740 -0.36(-0.77%)
May 21, 2013 46.53 47.24 46.40 47.15 230,763 +0.62(+1.34%)
May 20, 2013 46.99 46.99 46.43 46.52 393,327 -0.47(-1.00%)
May 17, 2013 46.76 47.15 46.56 46.99 266,473 +0.55(+1.18%)
May 16, 2013 46.03 46.63 45.87 46.45 248,779 +0.50(+1.08%)
May 15, 2013 45.46 46.05 45.34 45.95 186,471 +0.90(+2.00%)
May 13, 2013 45.16 45.29 44.95 45.05 241,876 -0.25(-0.56%)
May 10, 2013 45.21 45.51 45.03 45.30 172,326 +0.13(+0.28%)
May 09, 2013 45.24 45.39 44.50 45.18 225,255 +0.12(+0.26%)
May 08, 2013 45.46 45.84 44.24 45.06 212,918 -0.40(-0.89%)
May 07, 2013 45.10 45.55 44.94 45.46 297,156 +0.47(+1.05%)
May 06, 2013 44.81 45.25 44.48 44.99 163,210 +0.08(+0.19%)
May 03, 2013 44.84 45.06 44.58 44.91 138,314 +0.33(+0.74%)
May 02, 2013 43.82 44.64 43.30 44.58 201,464 +0.86(+1.96%)
May 01, 2013 44.39 44.67 43.68 43.72 157,095 -0.82(-1.83%)
Apr 30, 2013 44.54 44.71 44.32 44.54 232,361 -0.01(-0.02%)
Apr 29, 2013 43.85 44.61 43.85 44.54 226,460 +0.87(+1.99%)
Apr 26, 2013 44.22 44.41 43.53 43.68 230,887 -0.51(-1.14%)
Apr 25, 2013 43.37 44.21 43.24 44.18 239,043 +1.01(+2.34%)
Apr 24, 2013 42.94 43.26 42.84 43.17 166,318 +0.25(+0.59%)
Apr 23, 2013 42.33 42.94 42.33 42.92 169,272 +0.72(+1.72%)
Apr 22, 2013 42.29 42.35 41.87 42.20 150,091 -0.13(-0.30%)
Apr 19, 2013 42.29 42.62 42.01 42.32 177,949 +0.13(+0.32%)
Apr 18, 2013 42.83 42.83 41.96 42.19 255,303 -0.44(-1.03%)
Apr 17, 2013 43.04 43.20 42.12 42.62 163,888 -0.73(-1.69%)
Apr 16, 2013 44.13 44.31 42.65 43.36 210,348 -0.31(-0.71%)
Apr 15, 2013 44.86 45.11 43.36 43.67 382,195 -1.50(-3.32%)
Apr 12, 2013 43.92 45.19 43.92 45.17 645,448 +1.28(+2.92%)
Apr 11, 2013 43.66 44.03 43.61 43.89 130,538 +0.23(+0.52%)
Apr 10, 2013 42.92 43.66 42.90 43.66 285,875 +0.66(+1.53%)
Apr 09, 2013 43.15 43.31 42.44 43.00 254,084 -0.19(-0.43%)
Apr 08, 2013 43.71 43.71 42.86 43.19 223,778 -0.24(-0.54%)
Apr 05, 2013 43.10 43.59 42.83 43.42 159,571 -0.28(-0.64%)
Apr 04, 2013 43.94 44.34 43.60 43.70 194,011 -0.03(-0.08%)
Apr 03, 2013 44.25 44.88 43.69 43.74 522,742 -0.45(-1.01%)
Apr 02, 2013 45.41 45.43 44.02 44.18 271,265 -1.09(-2.42%)
Apr 01, 2013 45.06 45.60 44.78 45.28 259,463 +0.38(+0.84%)
Mar 28, 2013 44.69 45.02 44.57 44.90 145,836 +0.31(+0.70%)
Mar 27, 2013 44.53 44.69 44.31 44.59 144,217 -0.20(-0.45%)
Mar 26, 2013 44.11 44.91 44.11 44.79 226,198 +0.71(+1.60%)
Mar 25, 2013 44.31 44.78 43.87 44.08 215,172 -0.04(-0.10%)
Mar 22, 2013 44.15 44.67 43.94 44.12 219,849 +0.30(+0.69%)
Mar 21, 2013 44.32 44.59 43.63 43.82 244,889 -0.65(-1.46%)
Mar 20, 2013 44.27 44.60 44.18 44.47 236,761 +0.27(+0.61%)
Mar 19, 2013 44.54 44.90 44.01 44.20 432,466 -0.96(-2.13%)
Mar 18, 2013 45.07 45.38 44.83 45.16 226,585 -0.32(-0.70%)
Mar 15, 2013 45.64 45.65 45.13 45.48 629,640 -0.05(-0.11%)
Mar 14, 2013 44.53 45.56 44.27 45.53 336,601 +1.04(+2.33%)
Mar 13, 2013 43.26 44.71 43.26 44.49 380,401 +1.27(+2.94%)
Mar 12, 2013 42.68 43.29 42.65 43.22 278,050 +0.37(+0.86%)
Mar 11, 2013 42.30 42.92 42.10 42.85 257,953 +0.29(+0.67%)
Mar 08, 2013 41.55 42.73 41.55 42.57 350,012 +1.27(+3.08%)
Mar 07, 2013 41.39 41.42 41.09 41.29 379,615 -0.10(-0.24%)
Mar 06, 2013 40.72 41.40 40.70 41.40 266,923 +0.93(+2.29%)
Mar 05, 2013 39.96 40.49 39.79 40.47 222,272 +0.69(+1.74%)
Mar 04, 2013 40.18 40.23 39.72 39.78 373,930 -0.56(-1.38%)
Mar 01, 2013 40.23 40.89 39.81 40.33 493,527 -0.11(-0.27%)
Feb 28, 2013 40.16 40.85 39.98 40.44 458,345 +0.77(+1.95%)
Feb 27, 2013 38.28 39.69 37.69 39.67 434,258 +1.39(+3.63%)
Feb 26, 2013 37.34 38.51 37.34 38.28 331,795 +0.44(+1.16%)
Feb 22, 2013 37.76 38.04 37.72 37.84 313,544 +0.27(+0.72%)
Feb 21, 2013 38.18 38.26 37.55 37.57 268,199 -0.68(-1.78%)
Feb 20, 2013 38.26 38.68 38.20 38.26 570,153 -0.08(-0.22%)
Feb 19, 2013 38.18 38.35 38.08 38.34 350,929 +0.16(+0.42%)
Feb 15, 2013 37.97 38.38 37.91 38.18 144,771 +0.13(+0.33%)
Feb 14, 2013 38.21 38.29 37.92 38.05 298,653 -0.29(-0.77%)
Feb 13, 2013 38.16 38.58 37.99 38.35 287,692 +0.25(+0.66%)
Feb 12, 2013 38.11 38.22 38.01 38.10 209,486 +0.02(+0.04%)
Feb 11, 2013 38.08 38.22 37.88 38.08 209,733 -0.13(-0.35%)
Feb 08, 2013 37.72 38.22 37.56 38.21 460,788 +0.43(+1.14%)
Feb 07, 2013 37.37 37.88 37.36 37.78 323,856 +0.41(+1.10%)
Feb 06, 2013 37.03 37.57 37.03 37.37 375,738 +0.15(+0.41%)
Feb 04, 2013 37.38 37.78 37.14 37.22 458,270 -0.27(-0.72%)
Feb 01, 2013 37.68 37.68 37.36 37.49 746,787 +0.19(+0.52%)
Jan 31, 2013 37.26 37.63 37.05 37.30 896,907 -0.07(-0.18%)
Jan 30, 2013 37.59 37.64 37.16 37.36 703,437 -0.31(-0.83%)
Jan 29, 2013 37.75 37.87 37.57 37.67 844,537 -0.12(-0.31%)
Jan 28, 2013 38.17 38.20 37.65 37.79 642,554 -0.49(-1.28%)
Jan 25, 2013 38.40 38.47 38.08 38.28 310,497 -0.08(-0.22%)
Jan 24, 2013 38.48 38.68 38.21 38.36 123,430 -0.03(-0.09%)
Jan 23, 2013 37.93 38.53 37.76 38.40 162,823 +0.51(+1.36%)
Jan 22, 2013 37.63 38.02 37.46 37.88 133,685 +0.32(+0.85%)
Jan 18, 2013 37.35 37.67 37.09 37.56 142,237 +0.30(+0.81%)
Jan 17, 2013 36.58 37.39 36.56 37.26 227,901 +0.92(+2.53%)
Jan 16, 2013 36.69 36.86 36.29 36.34 212,116 -0.50(-1.35%)
Jan 15, 2013 36.37 37.14 36.37 36.84 282,544 +0.33(+0.90%)
Jan 14, 2013 36.40 36.73 36.23 36.51 192,360 +0.08(+0.21%)
Jan 11, 2013 36.66 36.66 36.33 36.44 181,563 -0.15(-0.41%)
Jan 10, 2013 36.58 36.66 36.36 36.59 213,735 +0.22(+0.60%)
Jan 09, 2013 36.64 36.81 36.31 36.37 299,949 -0.08(-0.23%)
Jan 08, 2013 36.66 36.81 36.29 36.45 321,444 -0.32(-0.87%)
Jan 07, 2013 36.88 37.17 36.65 36.77 304,854 -0.30(-0.82%)
Jan 04, 2013 36.89 37.11 36.61 37.08 281,962 +0.16(+0.43%)
Jan 03, 2013 37.14 37.21 36.78 36.92 291,107 -0.18(-0.48%)
Jan 02, 2013 36.70 37.10 36.53 37.09 309,790 +0.61(+1.66%)
Dec 31, 2012 35.37 36.60 35.06 36.49 468,682 +1.01(+2.85%)
Dec 28, 2012 35.65 36.29 35.46 35.48 599,438 -0.26(-0.73%)
Dec 27, 2012 36.07 36.36 35.46 35.74 732,590 -0.23(-0.63%)
Dec 26, 2012 36.18 36.66 35.60 35.97 555,572 -0.06(-0.16%)
Dec 24, 2012 36.39 36.45 35.88 36.02 232,606 -0.13(-0.37%)
Dec 21, 2012 35.58 36.43 35.44 36.16 836,030 -0.21(-0.58%)
Dec 20, 2012 35.56 36.45 35.24 36.37 547,552 +0.77(+2.18%)
Dec 19, 2012 35.55 35.82 35.05 35.59 584,613 -0.11(-0.31%)
Dec 18, 2012 35.03 35.75 34.82 35.70 682,783 +0.66(+1.87%)
Dec 17, 2012 34.88 35.27 34.66 35.05 527,055 +0.13(+0.36%)
Dec 14, 2012 34.82 35.14 34.53 34.92 517,012 +0.02(+0.05%)
Dec 13, 2012 35.15 35.25 34.62 34.90 588,062 -0.40(-1.12%)
Dec 12, 2012 34.73 35.49 34.61 35.30 656,876 +0.75(+2.17%)
Dec 11, 2012 34.58 34.79 34.25 34.55 520,902 +0.04(+0.12%)
Dec 10, 2012 34.21 34.73 34.00 34.51 727,199 +0.24(+0.69%)
Dec 07, 2012 33.84 34.33 33.80 34.27 518,758 +0.51(+1.52%)
Dec 06, 2012 33.79 34.13 33.59 33.76 613,152 -0.12(-0.35%)
Dec 05, 2012 33.88 34.26 33.68 33.88 515,498 -0.03(-0.07%)
Dec 04, 2012 33.77 34.20 33.61 33.90 532,104 -0.49(-1.42%)
Nov 30, 2012 34.51 34.55 33.81 34.39 782,481 -0.13(-0.37%)
Nov 29, 2012 34.52 34.81 34.41 34.52 620,850 +0.08(+0.22%)
Nov 28, 2012 34.33 34.61 34.16 34.44 587,931 -0.17(-0.49%)
Nov 27, 2012 34.75 34.79 34.31 34.61 499,461 -0.14(-0.41%)
Nov 26, 2012 34.31 34.98 34.31 34.75 349,457 +0.24(+0.68%)
Nov 23, 2012 34.44 34.73 34.26 34.52 227,298 +0.10(+0.29%)
Nov 21, 2012 34.21 34.50 34.06 34.42 240,178 +0.22(+0.64%)
Nov 20, 2012 34.05 34.42 33.89 34.20 177,902 +0.03(+0.07%)
Nov 19, 2012 34.26 34.31 33.82 34.17 226,825 +0.24(+0.72%)
Nov 16, 2012 34.00 34.31 33.69 33.93 748,702 +0.08(+0.25%)
Nov 15, 2012 33.63 34.20 33.48 33.84 520,989 +0.21(+0.63%)
Nov 14, 2012 34.08 34.10 33.55 33.63 295,189 -0.38(-1.11%)
Nov 13, 2012 33.28 34.17 32.97 34.01 421,761 +0.45(+1.33%)
Nov 12, 2012 33.87 33.92 33.48 33.57 159,954 -0.28(-0.82%)
Nov 09, 2012 34.38 34.99 33.31 33.84 640,022 -0.92(-2.64%)
Nov 08, 2012 35.75 36.59 34.32 34.76 708,394 -1.83(-4.99%)
Nov 07, 2012 36.14 41.19 35.81 36.59 669,965 -1.26(-3.34%)
Nov 06, 2012 37.40 37.88 37.12 37.85 630,197 +0.80(+2.16%)
Nov 05, 2012 36.58 37.13 36.41 37.05 421,202 +0.72(+1.99%)
Nov 02, 2012 36.81 36.81 36.07 36.33 269,974 -0.29(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.