Indicators

Huntington Ingalls Industries (NY: HII )

268.03 -0.99 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.39	85.35	83.49	84.31	699,819	+0.54(+0.65%)
Feb 27, 2014	83.76	84.25	81.55	83.77	1,151,697	+3.15(+3.90%)
Feb 26, 2014	80.98	81.32	80.22	80.63	548,041	-0.08(-0.10%)
Feb 25, 2014	81.77	81.97	80.53	80.71	367,837	-0.91(-1.11%)
Feb 24, 2014	82.47	82.85	81.58	81.62	474,175	-0.01(-0.01%)
Feb 21, 2014	81.77	82.36	80.82	81.62	404,104	+0.07(+0.09%)
Feb 20, 2014	80.07	81.82	79.73	81.55	449,062	+1.67(+2.09%)
Feb 19, 2014	80.53	81.03	79.79	79.88	302,112	-0.97(-1.20%)
Feb 18, 2014	80.19	81.29	79.83	80.85	396,934	+0.97(+1.21%)
Feb 14, 2014	79.16	79.89	79.89	79.89	392,524	+0.57(+0.72%)
Feb 13, 2014	77.45	80.01	77.27	79.31	513,517	+1.53(+1.97%)
Feb 12, 2014	77.37	78.30	77.17	77.78	442,796	+0.56(+0.72%)
Feb 11, 2014	76.27	77.52	75.82	77.22	259,580	+1.15(+1.51%)
Feb 10, 2014	77.31	77.31	75.97	76.07	243,606	-1.21(-1.57%)
Feb 07, 2014	75.72	77.58	75.72	77.29	336,926	+1.72(+2.28%)
Feb 06, 2014	75.66	76.55	74.95	75.57	400,503	+0.22(+0.29%)
Feb 05, 2014	75.47	75.89	74.39	75.35	490,731	-0.12(-0.15%)
Feb 04, 2014	74.82	75.96	74.00	75.47	866,580	+0.82(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.