Huntington Ingalls Industries (NY: HII )

178.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 52.91 53.11 52.64 52.90 195,621 -0.01(-0.02%)
Apr 29, 2013 52.08 52.99 52.08 52.91 190,653 +1.03(+1.99%)
Apr 26, 2013 52.52 52.75 51.71 51.88 194,380 -0.60(-1.14%)
Apr 25, 2013 51.51 52.51 51.36 52.48 201,246 +1.20(+2.34%)
Apr 24, 2013 51.00 51.39 50.89 51.28 140,020 +0.30(+0.59%)
Apr 23, 2013 50.28 51.01 50.28 50.98 142,507 +0.86(+1.72%)
Apr 22, 2013 50.23 50.31 49.73 50.12 126,359 -0.15(-0.30%)
Apr 19, 2013 50.23 50.62 49.90 50.27 149,812 +0.16(+0.32%)
Apr 18, 2013 50.87 50.87 49.84 50.11 214,935 -0.52(-1.03%)
Apr 17, 2013 51.12 51.31 50.03 50.63 137,975 -0.87(-1.69%)
Apr 16, 2013 52.42 52.63 50.66 51.50 177,088 -0.37(-0.71%)
Apr 15, 2013 53.28 53.58 51.50 51.87 321,763 -1.78(-3.32%)
Apr 12, 2013 52.17 53.68 52.17 53.65 543,391 +1.52(+2.92%)
Apr 11, 2013 51.86 52.30 51.80 52.13 109,898 +0.27(+0.52%)
Apr 10, 2013 50.98 51.86 50.96 51.86 240,673 +0.78(+1.53%)
Apr 09, 2013 51.26 51.44 50.41 51.08 213,909 -0.22(-0.43%)
Apr 08, 2013 51.92 51.92 50.91 51.30 188,395 -0.28(-0.54%)
Apr 05, 2013 51.19 51.78 50.88 51.58 134,340 -0.33(-0.64%)
Apr 04, 2013 52.19 52.67 51.79 51.91 163,335 -0.04(-0.08%)
Apr 03, 2013 52.56 53.31 51.89 51.95 440,087 -0.53(-1.01%)
Apr 02, 2013 53.94 53.96 52.29 52.48 228,373 -1.30(-2.42%)
Apr 01, 2013 53.52 54.16 53.19 53.78 218,437 +0.45(+0.84%)
Mar 28, 2013 53.08 53.47 52.94 53.33 122,777 +0.37(+0.70%)
Mar 27, 2013 52.89 53.08 52.63 52.96 121,414 -0.24(-0.45%)
Mar 26, 2013 52.40 53.34 52.40 53.20 190,432 +0.84(+1.60%)
Mar 25, 2013 52.63 53.19 52.11 52.36 181,150 -0.05(-0.10%)
Mar 22, 2013 52.44 53.06 52.19 52.41 185,087 +0.36(+0.69%)
Mar 21, 2013 52.64 52.96 51.83 52.05 206,168 -0.77(-1.46%)
Mar 20, 2013 52.59 52.98 52.48 52.82 199,325 +0.32(+0.61%)
Mar 19, 2013 52.91 53.33 52.27 52.50 364,085 -1.14(-2.13%)
Mar 18, 2013 53.53 53.90 53.25 53.64 190,758 -0.38(-0.70%)
Mar 15, 2013 54.21 54.22 53.61 54.02 530,082 -0.06(-0.11%)
Mar 14, 2013 52.89 54.12 52.59 54.08 283,378 +1.23(+2.33%)
Mar 13, 2013 51.38 53.11 51.38 52.85 320,253 +1.51(+2.94%)
Mar 12, 2013 50.70 51.42 50.66 51.34 234,085 +0.44(+0.86%)
Mar 11, 2013 50.25 50.98 50.01 50.90 217,166 +0.34(+0.67%)
Mar 08, 2013 49.35 50.76 49.35 50.56 294,669 +1.51(+3.08%)
Mar 07, 2013 49.16 49.20 48.80 49.05 319,591 -0.12(-0.24%)
Mar 06, 2013 48.37 49.18 48.35 49.17 224,718 +1.10(+2.29%)
Mar 05, 2013 47.47 48.10 47.26 48.07 187,127 +0.82(+1.74%)
Mar 04, 2013 47.73 47.79 47.18 47.25 314,805 -0.66(-1.38%)
Mar 01, 2013 47.78 48.57 47.29 47.91 415,491 -0.13(-0.27%)
Feb 28, 2013 47.70 48.52 47.49 48.04 385,872 +0.92(+1.95%)
Feb 27, 2013 45.47 47.14 44.77 47.12 365,594 +1.65(+3.63%)
Feb 26, 2013 44.35 45.74 44.35 45.47 279,332 +0.52(+1.16%)
Feb 22, 2013 44.85 45.19 44.80 44.95 263,967 +0.32(+0.72%)
Feb 21, 2013 45.35 45.44 44.60 44.63 225,792 -0.81(-1.78%)
Feb 20, 2013 45.45 45.95 45.38 45.44 480,001 -0.10(-0.22%)
Feb 19, 2013 45.35 45.55 45.23 45.54 295,441 +0.19(+0.42%)
Feb 15, 2013 45.10 45.59 45.03 45.35 121,880 +0.15(+0.33%)
Feb 14, 2013 45.39 45.48 45.04 45.20 251,431 -0.35(-0.77%)
Feb 13, 2013 45.33 45.82 45.13 45.55 242,203 +0.30(+0.66%)
Feb 12, 2013 45.27 45.40 45.15 45.25 176,363 +0.02(+0.04%)
Feb 11, 2013 45.23 45.40 45.00 45.23 176,571 -0.16(-0.35%)
Feb 08, 2013 44.81 45.40 44.61 45.39 387,929 +0.51(+1.14%)
Feb 07, 2013 44.39 45.00 44.38 44.88 272,649 +0.49(+1.10%)
Feb 06, 2013 43.99 44.63 43.99 44.39 316,327 +0.18(+0.41%)
Feb 04, 2013 44.40 44.87 44.12 44.21 385,809 -0.32(-0.72%)
Feb 01, 2013 44.76 44.76 44.38 44.53 628,706 +0.23(+0.52%)
Jan 31, 2013 44.26 44.70 44.01 44.30 755,089 -0.08(-0.18%)
Jan 30, 2013 44.65 44.71 44.14 44.38 592,211 -0.37(-0.83%)
Jan 29, 2013 44.84 44.98 44.63 44.75 711,000 -0.14(-0.31%)
Jan 28, 2013 45.34 45.38 44.72 44.89 540,954 -0.58(-1.28%)
Jan 25, 2013 45.61 45.69 45.23 45.47 261,402 -0.10(-0.22%)
Jan 24, 2013 45.71 45.95 45.39 45.57 103,914 -0.04(-0.09%)
Jan 23, 2013 45.05 45.77 44.85 45.61 137,078 +0.61(+1.36%)
Jan 22, 2013 44.70 45.16 44.50 45.00 112,547 +0.38(+0.85%)
Jan 18, 2013 44.37 44.75 44.06 44.62 119,747 +0.36(+0.81%)
Jan 17, 2013 43.45 44.41 43.43 44.26 191,866 +1.09(+2.52%)
Jan 16, 2013 43.58 43.78 43.11 43.17 178,577 -0.59(-1.35%)
Jan 15, 2013 43.20 44.12 43.20 43.76 237,869 +0.39(+0.90%)
Jan 14, 2013 43.24 43.63 43.03 43.37 161,945 +0.09(+0.21%)
Jan 11, 2013 43.54 43.54 43.15 43.28 152,855 -0.18(-0.41%)
Jan 10, 2013 43.45 43.55 43.19 43.46 179,940 +0.26(+0.60%)
Jan 09, 2013 43.52 43.72 43.13 43.20 252,522 -0.10(-0.23%)
Jan 08, 2013 43.55 43.72 43.10 43.30 270,618 -0.38(-0.87%)
Jan 07, 2013 43.81 44.15 43.53 43.68 256,651 -0.36(-0.82%)
Jan 04, 2013 43.82 44.08 43.49 44.04 237,379 +0.19(+0.43%)
Jan 03, 2013 44.11 44.20 43.69 43.85 245,078 -0.21(-0.48%)
Jan 02, 2013 43.59 44.07 43.39 44.06 260,807 +0.72(+1.66%)
Dec 31, 2012 42.01 43.47 41.64 43.34 394,575 +1.20(+2.85%)
Dec 28, 2012 42.34 43.10 42.12 42.14 504,656 -0.31(-0.73%)
Dec 27, 2012 42.85 43.19 42.12 42.45 616,754 -0.27(-0.63%)
Dec 26, 2012 42.97 43.54 42.29 42.72 467,726 -0.07(-0.16%)
Dec 24, 2012 43.22 43.29 42.62 42.79 195,827 -0.16(-0.37%)
Dec 21, 2012 42.26 43.27 42.10 42.95 703,838 -0.25(-0.58%)
Dec 20, 2012 42.24 43.29 41.86 43.20 460,974 +0.92(+2.18%)
Dec 19, 2012 42.23 42.55 41.63 42.28 492,175 -0.13(-0.31%)
Dec 18, 2012 41.61 42.47 41.36 42.41 574,822 +0.78(+1.87%)
Dec 17, 2012 41.43 41.90 41.17 41.63 443,718 +0.15(+0.36%)
Dec 14, 2012 41.36 41.74 41.01 41.48 435,263 +0.02(+0.05%)
Dec 13, 2012 41.75 41.87 41.12 41.46 495,079 -0.47(-1.12%)
Dec 12, 2012 41.25 42.15 41.11 41.93 553,012 +0.89(+2.17%)
Dec 11, 2012 41.08 41.33 40.68 41.04 438,538 +0.05(+0.12%)
Dec 10, 2012 40.63 41.25 40.39 40.99 612,215 +0.28(+0.69%)
Dec 07, 2012 40.19 40.78 40.15 40.71 436,733 +0.61(+1.52%)
Dec 06, 2012 40.14 40.54 39.90 40.10 516,201 -0.14(-0.35%)
Dec 05, 2012 40.24 40.69 40.00 40.24 433,988 -0.03(-0.07%)
Dec 04, 2012 40.11 40.63 39.92 40.27 447,969 -0.58(-1.42%)
Nov 30, 2012 40.99 41.04 40.16 40.85 658,756 -0.15(-0.37%)
Nov 29, 2012 41.00 41.35 40.87 41.00 522,682 +0.09(+0.22%)
Nov 28, 2012 40.78 41.11 40.57 40.91 494,968 -0.20(-0.49%)
Nov 27, 2012 41.28 41.33 40.75 41.11 420,487 -0.17(-0.41%)
Nov 26, 2012 40.75 41.55 40.75 41.28 294,202 +0.28(+0.68%)
Nov 23, 2012 40.91 41.25 40.69 41.00 191,358 +0.12(+0.29%)
Nov 21, 2012 40.63 40.98 40.46 40.88 202,202 +0.26(+0.64%)
Nov 20, 2012 40.45 40.89 40.26 40.62 149,773 +0.03(+0.07%)
Nov 19, 2012 40.69 40.75 40.17 40.59 190,960 +0.29(+0.72%)
Nov 16, 2012 40.39 40.75 40.02 40.30 630,318 +0.10(+0.25%)
Nov 15, 2012 39.95 40.62 39.77 40.20 438,611 +0.25(+0.63%)
Nov 14, 2012 40.48 40.51 39.85 39.95 248,514 -0.45(-1.11%)
Nov 13, 2012 39.53 40.59 39.16 40.40 355,073 +0.53(+1.33%)
Nov 12, 2012 40.23 40.29 39.77 39.87 134,663 -0.33(-0.82%)
Nov 09, 2012 40.84 41.56 39.57 40.20 538,823 -1.09(-2.64%)
Nov 08, 2012 42.46 43.46 40.77 41.29 596,384 -2.17(-4.99%)
Nov 07, 2012 42.93 48.93 42.53 43.46 564,031 -1.50(-3.34%)
Nov 06, 2012 44.42 45.00 44.09 44.96 530,551 +0.95(+2.16%)
Nov 05, 2012 43.45 44.10 43.25 44.01 354,602 +0.86(+1.99%)
Nov 02, 2012 43.72 43.72 42.84 43.15 227,286 -0.34(-0.78%)
Nov 01, 2012 40.83 43.75 40.69 43.49 434,353 +1.11(+2.62%)
Oct 31, 2012 41.84 42.75 41.64 42.38 126,301 +0.50(+1.19%)
Oct 26, 2012 42.00 41.88 41.88 41.88 86,500 -0.60(-1.41%)
Oct 25, 2012 41.56 42.58 41.56 42.48 177,244 +1.11(+2.68%)
Oct 24, 2012 41.90 42.20 41.28 41.37 99,733 -0.45(-1.08%)
Oct 23, 2012 40.95 42.00 40.84 41.82 225,363 -0.21(-0.50%)
Oct 19, 2012 41.96 42.19 41.37 42.03 155,730 +0.04(+0.10%)
Oct 18, 2012 42.08 42.25 41.87 41.99 189,800 -0.15(-0.36%)
Oct 17, 2012 41.82 42.28 40.70 42.14 204,416 +1.15(+2.81%)
Oct 16, 2012 40.78 41.19 40.45 40.99 301,591 +0.28(+0.69%)
Oct 15, 2012 41.16 41.31 40.34 40.71 328,090 -0.57(-1.38%)
Oct 12, 2012 42.94 42.94 41.15 41.28 234,674 -1.39(-3.26%)
Oct 11, 2012 41.91 43.00 41.65 42.67 204,856 +1.00(+2.40%)
Oct 10, 2012 41.52 41.79 41.40 41.67 502,867 +0.15(+0.36%)
Oct 09, 2012 42.02 42.38 41.49 41.52 111,609 -0.54(-1.28%)
Oct 08, 2012 42.49 42.49 42.00 42.06 130,216 -0.48(-1.13%)
Oct 05, 2012 42.30 42.89 42.20 42.54 195,403 +0.35(+0.83%)
Oct 04, 2012 41.37 42.19 41.30 42.19 298,274 +0.82(+1.98%)
Oct 03, 2012 42.18 42.21 40.57 41.37 814,199 -1.35(-3.16%)
Oct 02, 2012 42.08 42.73 41.99 42.72 303,329 +0.69(+1.64%)
Oct 01, 2012 42.06 42.53 41.61 42.03 403,394 -0.02(-0.05%)
Sep 28, 2012 42.11 42.35 41.65 42.05 190,976 -0.22(-0.52%)
Sep 27, 2012 41.60 42.32 41.38 42.27 341,852 +0.78(+1.88%)
Sep 26, 2012 41.72 41.96 41.14 41.49 493,663 -0.16(-0.38%)
Sep 25, 2012 41.34 41.78 41.15 41.65 671,856 +0.42(+1.02%)
Sep 24, 2012 41.36 41.91 41.21 41.23 221,445 -0.37(-0.89%)
Sep 21, 2012 41.86 42.75 41.60 41.60 767,349 -0.09(-0.22%)
Sep 20, 2012 41.34 41.86 41.17 41.69 239,500 +0.25(+0.60%)
Sep 19, 2012 40.66 41.51 40.52 41.44 302,816 +0.87(+2.14%)
Sep 18, 2012 41.44 41.47 40.33 40.57 245,453 -0.97(-2.34%)
Sep 17, 2012 41.78 42.08 41.53 41.54 209,936 -0.39(-0.93%)
Sep 14, 2012 41.49 42.20 41.46 41.93 195,279 +0.57(+1.38%)
Sep 13, 2012 40.91 41.50 40.78 41.36 203,941 +0.39(+0.95%)
Sep 12, 2012 40.78 41.10 40.61 40.97 180,084 +0.42(+1.04%)
Sep 11, 2012 40.43 40.83 40.29 40.55 200,191 -0.02(-0.05%)
Sep 10, 2012 40.91 41.20 40.57 40.57 737,486 -0.18(-0.44%)
Sep 07, 2012 40.84 41.11 40.72 40.75 442,063 -0.05(-0.12%)
Sep 06, 2012 40.73 41.08 40.72 40.80 374,360 +0.23(+0.57%)
Sep 05, 2012 40.40 40.82 40.33 40.57 309,203 +0.17(+0.42%)
Sep 04, 2012 40.15 40.86 40.10 40.40 410,424 +0.33(+0.82%)
Aug 31, 2012 39.77 40.26 39.66 40.07 253,554 +0.38(+0.96%)
Aug 30, 2012 39.81 39.97 39.41 39.69 160,113 -0.31(-0.78%)
Aug 29, 2012 39.95 40.18 39.68 40.00 160,072 -0.03(-0.07%)
Aug 27, 2012 40.34 40.43 39.95 40.03 147,581 -0.03(-0.07%)
Aug 24, 2012 39.98 40.21 39.74 40.06 88,991 +0.09(+0.23%)
Aug 23, 2012 40.28 40.53 39.79 39.97 106,126 -0.40(-0.99%)
Aug 22, 2012 40.06 40.53 40.06 40.37 186,106 +0.19(+0.47%)
Aug 21, 2012 40.00 40.44 39.95 40.18 173,629 +0.01(+0.02%)
Aug 20, 2012 40.00 40.53 40.00 40.17 191,781 -0.04(-0.10%)
Aug 17, 2012 40.30 40.43 40.11 40.21 202,281 -0.18(-0.45%)
Aug 16, 2012 40.03 40.55 40.03 40.39 172,655 +0.35(+0.87%)
Aug 15, 2012 40.25 40.47 39.99 40.04 229,553 -0.22(-0.55%)
Aug 14, 2012 40.52 40.70 40.24 40.26 351,352 -0.08(-0.20%)
Aug 13, 2012 40.50 40.99 40.06 40.34 287,238 -0.13(-0.32%)
Aug 10, 2012 41.09 41.38 40.25 40.47 511,537 -0.73(-1.77%)
Aug 09, 2012 40.63 41.91 40.37 41.20 369,523 +0.97(+2.41%)
Aug 08, 2012 39.24 41.20 39.24 40.23 711,412 +1.59(+4.11%)
Aug 07, 2012 39.05 39.25 38.46 38.64 135,508 -0.28(-0.72%)
Aug 06, 2012 39.12 39.52 38.63 38.92 114,806 -0.25(-0.64%)
Aug 03, 2012 38.57 39.75 38.27 39.17 149,388 +1.00(+2.62%)
Aug 02, 2012 38.47 38.47 37.67 38.17 288,760 -0.48(-1.24%)
Aug 01, 2012 39.11 39.40 38.47 38.65 139,912 -0.34(-0.87%)
Jul 31, 2012 38.87 39.05 38.57 38.99 121,066 -0.01(-0.03%)
Jul 30, 2012 38.94 39.12 38.70 39.00 89,105 +0.06(+0.15%)
Jul 27, 2012 38.78 39.26 38.69 38.94 102,163 +0.20(+0.52%)
Jul 26, 2012 39.37 39.48 38.39 38.74 138,525 -0.36(-0.92%)
Jul 25, 2012 38.63 39.19 38.00 39.10 308,940 +0.62(+1.61%)
Jul 24, 2012 38.58 38.79 38.03 38.48 153,540 -0.10(-0.26%)
Jul 23, 2012 38.34 38.68 37.97 38.58 124,605 -0.22(-0.57%)
Jul 20, 2012 39.40 39.56 38.80 38.80 78,747 -0.74(-1.87%)
Jul 19, 2012 39.69 39.80 39.47 39.54 170,147 -0.08(-0.20%)
Jul 18, 2012 39.66 39.99 39.46 39.62 141,508 -0.09(-0.23%)
Jul 17, 2012 39.82 39.85 39.41 39.71 121,180 +0.02(+0.05%)
Jul 16, 2012 39.65 39.83 39.30 39.69 97,446 -0.15(-0.38%)
Jul 13, 2012 39.79 39.95 39.47 39.84 261,328 +0.19(+0.48%)
Jul 12, 2012 40.24 40.24 39.56 39.65 133,552 -0.92(-2.27%)
Jul 11, 2012 40.35 40.70 40.28 40.57 147,653 +0.18(+0.45%)
Jul 10, 2012 41.12 41.28 40.09 40.39 203,333 -0.65(-1.58%)
Jul 09, 2012 41.43 41.43 40.84 41.04 472,169 -0.41(-0.99%)
Jul 06, 2012 40.95 41.53 40.61 41.45 142,658 +0.32(+0.78%)
Jul 05, 2012 40.35 41.15 40.35 41.13 256,515 +0.53(+1.31%)
Jul 03, 2012 40.12 40.60 39.82 40.60 160,982 +0.52(+1.30%)
Jul 02, 2012 40.33 40.70 39.86 40.08 213,533 -0.16(-0.40%)
Jun 29, 2012 39.92 40.62 39.92 40.24 175,237 +0.91(+2.31%)
Jun 28, 2012 39.11 39.60 38.88 39.33 190,945 -0.02(-0.05%)
Jun 27, 2012 38.80 39.67 38.80 39.35 188,707 +0.43(+1.10%)
Jun 26, 2012 38.90 39.36 38.76 38.92 243,472 -0.02(-0.05%)
Jun 25, 2012 39.00 39.07 38.68 38.94 143,268 -0.31(-0.79%)
Jun 22, 2012 39.39 39.63 39.15 39.25 269,180 -0.04(-0.10%)
Jun 21, 2012 40.05 40.26 38.99 39.29 138,400 -0.71(-1.77%)
Jun 20, 2012 39.33 40.26 39.33 40.00 246,015 +0.93(+2.38%)
Jun 19, 2012 38.65 39.28 38.48 39.07 129,822 +0.32(+0.83%)
Jun 18, 2012 38.14 39.05 37.91 38.75 147,620 +0.35(+0.91%)
Jun 15, 2012 37.79 38.55 37.59 38.40 423,674 +0.66(+1.75%)
Jun 14, 2012 37.04 38.01 36.90 37.74 200,076 +0.66(+1.78%)
Jun 13, 2012 36.72 37.48 36.59 37.08 181,909 +0.37(+1.01%)
Jun 12, 2012 36.17 36.85 35.64 36.71 419,967 +0.43(+1.19%)
Jun 11, 2012 36.48 36.77 36.20 36.28 243,544 +0.05(+0.14%)
Jun 08, 2012 36.25 36.48 36.12 36.23 248,364 -0.10(-0.28%)
Jun 07, 2012 37.09 37.27 36.28 36.33 153,154 -0.47(-1.28%)
Jun 06, 2012 36.37 36.85 36.12 36.80 236,228 +0.67(+1.85%)
Jun 05, 2012 36.29 36.42 35.96 36.13 183,319 -0.32(-0.88%)
Jun 04, 2012 36.50 36.71 36.10 36.45 235,885 -0.05(-0.14%)
Jun 01, 2012 36.60 36.93 36.15 36.50 202,325 -0.28(-0.76%)
May 31, 2012 36.71 37.10 36.42 36.78 432,614 +0.17(+0.46%)
May 30, 2012 36.81 37.04 36.48 36.61 159,914 -0.49(-1.32%)
May 29, 2012 36.64 37.47 36.64 37.10 149,051 +0.68(+1.87%)
May 25, 2012 36.24 36.62 36.16 36.42 108,404 +0.18(+0.50%)
May 24, 2012 36.08 36.58 35.86 36.24 194,941 +0.17(+0.47%)
May 23, 2012 35.95 36.25 35.86 36.07 217,610 -0.15(-0.41%)
May 22, 2012 35.93 36.47 35.93 36.22 122,766 +0.27(+0.75%)
May 21, 2012 35.78 35.95 35.29 35.95 130,811 +0.11(+0.31%)
May 18, 2012 35.90 36.08 35.62 35.84 196,500 -0.06(-0.17%)
May 17, 2012 36.12 36.25 35.76 35.90 373,830 -0.29(-0.80%)
May 16, 2012 36.72 36.91 36.00 36.19 222,023 -0.40(-1.09%)
May 15, 2012 36.62 36.70 36.34 36.59 167,645 +0.16(+0.44%)
May 14, 2012 36.28 36.66 36.01 36.43 304,192 -0.25(-0.68%)
May 11, 2012 36.54 37.08 36.42 36.68 155,184 +0.03(+0.08%)
May 10, 2012 37.30 37.71 36.46 36.65 354,225 -0.45(-1.21%)
May 09, 2012 38.85 38.85 36.60 37.10 701,300 -2.24(-5.69%)
May 08, 2012 38.79 39.46 38.58 39.34 337,065 +0.24(+0.61%)
May 07, 2012 38.56 39.25 38.53 39.10 177,865 +0.36(+0.93%)
May 04, 2012 39.58 39.58 38.43 38.74 295,401 -0.94(-2.37%)
May 03, 2012 39.73 39.77 38.80 39.68 228,040 +0.02(+0.05%)
May 02, 2012 39.51 39.92 39.15 39.66 219,796 +0.26(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.