Huntington Ingalls Industries (NY: HII )

212.83 USD +1.70 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 38.45 42.74 38.00 41.50 2,652,934 +3.30(+8.64%)
Mar 30, 2011 37.95 38.49 36.58 38.20 8,573,419 +0.70(+1.87%)
Mar 29, 2011 37.76 37.95 37.47 37.50 269,208 -0.25(-0.66%)
Mar 28, 2011 39.00 39.00 37.75 37.75 53,069 -1.50(-3.82%)
Mar 25, 2011 37.50 39.25 37.25 39.25 497,330 +2.00(+5.37%)
Mar 24, 2011 37.50 37.50 37.15 37.25 230,348 +0.00(+0.00%)
Mar 23, 2011 37.07 37.80 36.95 37.25 601,122 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.