Skip to main content

Huntington Ingalls Industries (NY: HII )

290.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.36 35.97 31.98 34.93 3,151,982 +2.78(+8.64%)
Mar 30, 2011 31.94 32.40 30.79 32.15 10,186,179 +0.59(+1.87%)
Mar 29, 2011 31.78 31.94 31.54 31.56 319,849 -0.21(-0.66%)
Mar 28, 2011 32.83 32.83 31.77 31.77 63,051 -1.26(-3.82%)
Mar 25, 2011 31.56 33.04 31.35 33.04 590,883 +1.68(+5.37%)
Mar 24, 2011 31.56 31.56 31.27 31.35 273,679 +0.00(+0.00%)
Mar 23, 2011 31.20 31.82 31.10 31.35 714,200 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.