Skip to main content

Huntington Ingalls Industries (NY: HII )

291.47 +1.72 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 31.74 31.87 31.15 31.28 438,270 -0.53(-1.67%)
May 23, 2011 31.76 32.11 31.40 31.82 336,833 -0.22(-0.68%)
May 20, 2011 32.26 32.29 31.86 32.03 414,577 -0.27(-0.83%)
May 19, 2011 32.36 32.56 31.98 32.30 617,428 -0.10(-0.31%)
May 18, 2011 32.52 32.53 32.06 32.40 665,833 -0.24(-0.72%)
May 17, 2011 32.33 32.72 32.33 32.64 439,377 +0.08(+0.23%)
May 16, 2011 32.15 32.73 32.15 32.56 360,721 +0.19(+0.60%)
May 13, 2011 32.24 32.50 31.96 32.37 516,741 +0.06(+0.18%)
May 12, 2011 32.66 32.74 32.21 32.31 454,017 -0.33(-1.01%)
May 11, 2011 33.23 33.25 32.40 32.64 1,542,040 -1.17(-3.46%)
May 10, 2011 33.49 33.95 33.47 33.81 842,948 +0.48(+1.44%)
May 09, 2011 33.10 33.54 32.71 33.33 438,200 +0.08(+0.25%)
May 06, 2011 33.68 33.79 33.11 33.25 491,619 -0.29(-0.85%)
May 05, 2011 33.51 34.68 33.25 33.53 755,369 -0.09(-0.28%)
May 04, 2011 34.00 34.23 33.32 33.62 703,093 -0.46(-1.36%)
May 03, 2011 34.42 34.58 33.99 34.09 640,348 -0.40(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.