Skip to main content

Huntington Ingalls Industries (NY: HII )

292.28 +2.53 (+0.87%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 69.98 70.16 69.30 69.49 176,264 -0.43(-0.62%)
Nov 27, 2013 69.25 70.21 69.19 69.92 208,960 +0.74(+1.08%)
Nov 26, 2013 68.43 69.30 68.12 69.18 368,104 +0.90(+1.32%)
Nov 25, 2013 67.86 68.49 67.60 68.27 516,957 +0.44(+0.65%)
Nov 22, 2013 67.78 67.95 67.64 67.84 616,175 -0.03(-0.05%)
Nov 21, 2013 67.15 68.46 67.15 67.87 476,318 +0.89(+1.33%)
Nov 20, 2013 66.93 67.52 66.46 66.98 274,577 +0.24(+0.37%)
Nov 19, 2013 66.60 66.96 66.34 66.73 381,065 +0.04(+0.06%)
Nov 18, 2013 67.37 67.73 66.55 66.69 428,494 -0.21(-0.31%)
Nov 15, 2013 66.60 67.15 66.33 66.90 332,741 +0.33(+0.49%)
Nov 14, 2013 66.26 66.96 66.17 66.57 415,825 +1.45(+2.23%)
Nov 12, 2013 64.70 65.40 64.53 65.12 570,300 +0.44(+0.68%)
Nov 11, 2013 64.35 64.84 63.99 64.68 484,134 +0.55(+0.85%)
Nov 08, 2013 62.20 64.14 61.52 64.13 638,868 +2.63(+4.28%)
Nov 07, 2013 63.22 63.82 61.22 61.50 500,068 +0.26(+0.43%)
Nov 06, 2013 61.04 61.52 60.85 61.24 206,074 +0.34(+0.55%)
Nov 05, 2013 61.16 61.45 60.79 60.91 337,921 -0.46(-0.74%)
Nov 04, 2013 60.67 61.40 60.54 61.36 276,590 +0.81(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.