Huntington Ingalls Industries (NY: HII )

181.16 USD +2.87 (+1.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 101.43 102.58 100.34 101.33 582,285 +0.65(+0.65%)
Feb 27, 2014 100.67 101.26 98.01 100.68 958,270 +3.78(+3.90%)
Feb 26, 2014 97.32 97.73 96.41 96.90 455,998 -0.10(-0.10%)
Feb 25, 2014 98.28 98.52 96.79 97.00 306,059 -1.09(-1.11%)
Feb 24, 2014 99.12 99.57 98.05 98.09 394,538 -0.01(-0.01%)
Feb 21, 2014 98.28 98.98 97.13 98.10 336,235 +0.09(+0.09%)
Feb 20, 2014 96.23 98.33 95.82 98.01 373,642 +2.01(+2.09%)
Feb 19, 2014 96.78 97.39 95.89 96.00 251,373 -1.17(-1.20%)
Feb 18, 2014 96.38 97.70 95.94 97.17 330,269 +1.16(+1.21%)
Feb 14, 2014 95.14 96.01 96.01 96.01 326,600 +0.69(+0.72%)
Feb 13, 2014 93.08 96.16 92.86 95.32 427,272 +1.84(+1.97%)
Feb 12, 2014 92.99 94.11 92.75 93.48 368,429 +0.67(+0.72%)
Feb 11, 2014 91.66 93.17 91.12 92.81 215,984 +1.38(+1.51%)
Feb 10, 2014 92.92 92.92 91.30 91.43 202,693 -1.46(-1.57%)
Feb 07, 2014 91.00 93.24 91.00 92.89 280,340 +2.07(+2.28%)
Feb 06, 2014 90.93 92.00 90.08 90.82 333,239 +0.26(+0.29%)
Feb 05, 2014 90.70 91.21 89.40 90.56 408,313 -0.14(-0.15%)
Feb 04, 2014 89.92 91.29 88.94 90.70 721,038 +0.99(+1.10%)
Feb 03, 2014 95.07 95.63 89.52 89.71 661,309 -5.31(-5.59%)
Jan 31, 2014 92.86 95.78 92.83 95.02 632,174 +1.11(+1.18%)
Jan 30, 2014 93.90 94.10 93.24 93.91 326,902 +0.68(+0.73%)
Jan 29, 2014 93.05 94.07 92.61 93.23 279,504 -0.65(-0.69%)
Jan 28, 2014 92.99 93.89 92.76 93.88 454,289 +0.89(+0.96%)
Jan 27, 2014 93.49 94.41 91.37 92.99 574,738 -0.46(-0.49%)
Jan 24, 2014 96.51 96.54 92.91 93.45 566,342 -3.75(-3.86%)
Jan 23, 2014 97.35 97.88 97.00 97.20 448,949 -0.73(-0.75%)
Jan 22, 2014 96.51 97.95 96.51 97.93 411,867 +1.78(+1.85%)
Jan 21, 2014 96.15 96.75 95.55 96.15 506,999 +0.91(+0.96%)
Jan 17, 2014 95.20 95.24 95.24 95.24 390,200 +0.02(+0.02%)
Jan 16, 2014 95.02 95.70 94.51 95.22 555,824 -0.08(-0.08%)
Jan 15, 2014 94.75 95.49 94.44 95.30 623,019 +1.16(+1.23%)
Jan 14, 2014 93.11 94.87 93.05 94.14 696,518 +1.12(+1.20%)
Jan 13, 2014 92.75 93.97 92.65 93.02 443,264 +0.42(+0.45%)
Jan 10, 2014 90.93 92.65 90.76 92.60 207,480 +1.73(+1.90%)
Jan 09, 2014 91.36 91.68 90.40 90.87 273,994 +0.12(+0.13%)
Jan 08, 2014 91.19 91.62 90.37 90.75 519,033 -0.44(-0.48%)
Jan 07, 2014 92.00 93.20 90.85 91.19 437,059 +1.15(+1.28%)
Jan 06, 2014 89.10 90.60 88.46 90.04 402,169 +1.62(+1.83%)
Jan 03, 2014 87.86 88.54 87.50 88.42 394,439 +0.51(+0.58%)
Jan 02, 2014 89.63 90.08 87.42 87.91 479,111 -2.10(-2.33%)
Dec 31, 2013 88.90 90.01 90.01 90.01 267,200 +1.19(+1.34%)
Dec 30, 2013 88.77 89.02 88.33 88.82 162,815 +0.04(+0.05%)
Dec 27, 2013 90.65 93.04 88.39 88.78 230,747 +0.55(+0.62%)
Dec 26, 2013 88.49 89.30 87.77 88.23 128,604 +0.37(+0.42%)
Dec 24, 2013 87.53 88.25 87.41 87.86 63,282 +0.24(+0.27%)
Dec 23, 2013 88.00 88.22 86.67 87.62 277,900 +0.58(+0.67%)
Dec 20, 2013 84.73 87.70 84.59 87.04 882,600 +2.69(+3.19%)
Dec 19, 2013 84.65 84.73 84.00 84.35 332,953 -0.34(-0.40%)
Dec 18, 2013 84.43 84.94 83.29 84.69 556,030 +0.33(+0.39%)
Dec 17, 2013 85.50 85.50 84.06 84.36 550,659 +1.58(+1.91%)
Dec 16, 2013 81.53 83.06 81.53 82.78 385,788 +1.41(+1.73%)
Dec 13, 2013 80.68 81.80 80.30 81.37 419,586 +1.13(+1.41%)
Dec 12, 2013 79.55 80.67 79.47 80.24 776,991 +0.72(+0.91%)
Dec 11, 2013 80.64 80.65 79.24 79.52 563,239 -0.89(-1.11%)
Dec 10, 2013 81.12 81.42 80.31 80.41 470,777 -1.07(-1.31%)
Dec 09, 2013 82.31 82.44 81.18 81.48 344,472 -0.83(-1.01%)
Dec 06, 2013 82.26 82.73 82.04 82.31 326,715 +0.54(+0.66%)
Dec 05, 2013 82.47 83.10 81.26 81.77 441,456 -1.00(-1.21%)
Dec 04, 2013 82.73 83.17 82.08 82.77 561,869 -0.23(-0.28%)
Dec 03, 2013 82.38 83.26 81.76 83.00 676,317 +0.57(+0.69%)
Dec 02, 2013 82.56 83.47 82.02 82.43 455,205 +0.20(+0.24%)
Nov 29, 2013 82.81 83.02 82.00 82.23 148,957 -0.51(-0.62%)
Nov 27, 2013 81.94 83.08 81.88 82.74 176,588 +0.88(+1.08%)
Nov 26, 2013 80.97 82.00 80.61 81.86 311,077 +0.87(+1.07%)
Nov 25, 2013 80.50 81.25 80.19 80.99 435,790 +0.52(+0.65%)
Nov 22, 2013 80.41 80.61 80.24 80.47 519,430 -0.04(-0.05%)
Nov 21, 2013 79.66 81.21 79.66 80.51 401,532 +1.06(+1.33%)
Nov 20, 2013 79.40 80.09 78.83 79.45 231,466 +0.29(+0.37%)
Nov 19, 2013 79.00 79.43 78.70 79.16 321,235 +0.05(+0.06%)
Nov 18, 2013 79.92 80.35 78.94 79.11 361,217 -0.25(-0.32%)
Nov 15, 2013 79.00 79.66 78.68 79.36 280,498 +0.39(+0.49%)
Nov 14, 2013 78.60 79.43 78.49 78.97 350,537 +1.72(+2.23%)
Nov 12, 2013 76.75 77.58 76.55 77.25 480,758 +0.52(+0.68%)
Nov 11, 2013 76.33 76.92 75.91 76.73 408,121 +0.65(+0.85%)
Nov 08, 2013 73.78 76.09 72.98 76.08 538,560 +3.12(+4.28%)
Nov 07, 2013 75.00 75.71 72.62 72.96 421,553 +0.31(+0.43%)
Nov 06, 2013 72.41 72.98 72.18 72.65 173,719 +0.40(+0.55%)
Nov 05, 2013 72.55 72.89 72.11 72.25 284,865 -0.54(-0.74%)
Nov 04, 2013 71.97 72.84 71.81 72.79 233,163 +0.96(+1.34%)
Nov 01, 2013 71.69 72.31 71.06 71.83 169,027 +0.28(+0.39%)
Oct 31, 2013 71.87 72.33 71.52 71.55 311,390 -0.07(-0.10%)
Oct 30, 2013 72.00 72.60 71.32 71.62 196,384 -0.38(-0.53%)
Oct 29, 2013 71.65 72.02 71.47 72.00 244,301 +0.34(+0.47%)
Oct 28, 2013 71.77 71.85 71.47 71.66 176,020 -0.28(-0.39%)
Oct 25, 2013 72.49 72.49 71.57 71.94 394,343 -0.48(-0.66%)
Oct 24, 2013 72.31 72.51 71.90 72.42 348,073 +0.35(+0.49%)
Oct 23, 2013 71.94 72.50 71.79 72.07 341,122 -0.15(-0.21%)
Oct 22, 2013 72.43 72.79 72.17 72.22 305,046 -0.05(-0.07%)
Oct 21, 2013 73.03 73.23 72.15 72.27 186,848 -0.76(-1.04%)
Oct 18, 2013 72.32 73.06 71.68 73.03 340,752 +1.08(+1.50%)
Oct 17, 2013 71.22 72.21 71.22 71.95 316,130 +0.42(+0.59%)
Oct 16, 2013 71.54 71.98 71.23 71.53 257,680 +0.34(+0.48%)
Oct 15, 2013 71.24 71.55 70.89 71.19 317,018 -0.11(-0.15%)
Oct 14, 2013 70.37 71.40 70.33 71.30 462,977 +0.54(+0.76%)
Oct 11, 2013 69.96 70.96 69.72 70.76 740,646 +0.41(+0.58%)
Oct 10, 2013 68.25 70.39 68.14 70.35 503,215 +2.94(+4.36%)
Oct 09, 2013 67.53 68.02 66.70 67.41 489,420 +0.10(+0.15%)
Oct 08, 2013 67.48 68.05 66.82 67.31 351,614 -0.26(-0.38%)
Oct 07, 2013 67.42 67.89 66.77 67.57 211,660 -0.30(-0.44%)
Oct 04, 2013 67.75 68.09 67.41 67.87 246,055 +0.24(+0.35%)
Oct 03, 2013 67.96 68.04 67.17 67.63 415,600 -0.44(-0.65%)
Oct 02, 2013 68.37 68.55 67.92 68.07 289,811 -0.65(-0.95%)
Oct 01, 2013 67.25 68.93 67.25 68.72 422,411 +1.30(+1.93%)
Sep 27, 2013 66.93 67.50 66.57 67.42 274,219 +0.01(+0.01%)
Sep 26, 2013 67.50 67.80 67.12 67.41 245,642 +0.03(+0.04%)
Sep 25, 2013 67.51 67.71 67.17 67.38 407,608 -0.09(-0.13%)
Sep 24, 2013 67.60 68.12 67.13 67.47 366,300 -0.15(-0.22%)
Sep 23, 2013 67.91 68.19 67.44 67.62 383,787 -0.17(-0.25%)
Sep 20, 2013 69.24 69.56 67.76 67.79 418,573 -1.30(-1.88%)
Sep 19, 2013 69.52 69.73 68.78 69.09 158,063 -0.40(-0.58%)
Sep 18, 2013 69.15 69.81 68.50 69.49 406,110 +0.17(+0.25%)
Sep 17, 2013 68.73 69.40 68.32 69.32 256,837 +0.62(+0.90%)
Sep 16, 2013 68.31 68.83 67.85 68.70 165,199 +0.85(+1.25%)
Sep 13, 2013 68.00 68.18 66.78 67.85 302,839 -0.15(-0.22%)
Sep 12, 2013 67.67 68.29 67.22 68.00 850,765 +0.44(+0.65%)
Sep 11, 2013 66.68 67.56 66.57 67.56 136,503 +0.73(+1.09%)
Sep 10, 2013 66.14 66.88 65.83 66.83 211,495 +0.91(+1.38%)
Sep 09, 2013 64.63 65.93 64.63 65.92 131,947 +1.15(+1.78%)
Sep 06, 2013 64.28 64.98 63.46 64.77 181,451 +0.64(+1.00%)
Sep 05, 2013 64.09 64.34 63.90 64.13 128,541 -0.11(-0.17%)
Sep 04, 2013 63.45 64.30 63.37 64.24 324,652 +0.65(+1.02%)
Sep 03, 2013 64.27 64.65 63.29 63.59 354,338 +0.27(+0.43%)
Aug 30, 2013 64.58 64.71 63.22 63.32 220,269 -1.29(-2.00%)
Aug 29, 2013 64.05 65.01 64.05 64.61 122,167 +0.39(+0.61%)
Aug 28, 2013 63.95 64.75 63.76 64.22 95,951 +0.30(+0.47%)
Aug 27, 2013 65.12 65.61 63.92 63.92 195,272 -1.70(-2.59%)
Aug 26, 2013 65.27 66.41 65.01 65.62 168,695 +0.27(+0.41%)
Aug 23, 2013 65.57 65.69 65.11 65.35 109,808 +0.14(+0.21%)
Aug 22, 2013 64.13 65.70 64.03 65.21 113,417 +1.28(+2.00%)
Aug 21, 2013 63.70 64.55 63.70 63.93 175,537 -0.03(-0.05%)
Aug 20, 2013 63.50 64.46 63.45 63.96 131,699 +0.46(+0.72%)
Aug 19, 2013 63.36 63.71 63.25 63.50 127,749 +0.03(+0.05%)
Aug 16, 2013 63.24 63.90 63.24 63.47 123,944 +0.23(+0.36%)
Aug 15, 2013 63.48 63.64 62.96 63.24 315,796 -0.68(-1.06%)
Aug 14, 2013 64.85 64.89 63.84 63.92 140,493 -0.88(-1.36%)
Aug 13, 2013 64.55 65.16 63.76 64.80 330,264 +0.40(+0.62%)
Aug 12, 2013 63.97 64.68 63.77 64.40 297,204 +0.29(+0.45%)
Aug 09, 2013 63.26 64.14 62.90 64.11 297,431 +0.58(+0.91%)
Aug 08, 2013 63.70 63.99 63.19 63.53 416,752 +0.20(+0.32%)
Aug 07, 2013 62.86 63.60 62.13 63.33 281,819 +0.14(+0.22%)
Aug 06, 2013 63.32 63.62 62.77 63.19 120,494 -0.36(-0.57%)
Aug 05, 2013 63.12 63.63 62.58 63.55 109,744 +0.20(+0.32%)
Aug 02, 2013 62.98 63.50 62.94 63.35 181,605 +0.15(+0.24%)
Aug 01, 2013 62.96 63.99 62.72 63.20 450,290 +1.02(+1.64%)
Jul 31, 2013 62.15 62.51 61.85 62.18 307,398 +0.25(+0.40%)
Jul 30, 2013 62.45 62.92 61.74 61.93 148,131 -0.16(-0.26%)
Jul 29, 2013 62.27 62.60 62.03 62.09 103,712 -0.42(-0.67%)
Jul 26, 2013 62.74 63.18 62.31 62.51 96,254 -0.58(-0.92%)
Jul 25, 2013 63.31 63.31 62.41 63.09 145,167 -0.25(-0.39%)
Jul 24, 2013 63.36 63.79 63.23 63.34 172,616 +0.08(+0.13%)
Jul 23, 2013 63.07 63.40 62.86 63.26 177,226 +0.33(+0.52%)
Jul 22, 2013 62.86 63.19 62.49 62.93 256,998 +0.14(+0.22%)
Jul 19, 2013 61.76 62.90 61.76 62.79 267,450 +0.80(+1.29%)
Jul 18, 2013 60.67 62.06 60.67 61.99 242,944 +1.51(+2.50%)
Jul 17, 2013 60.18 60.67 60.06 60.48 120,236 +0.46(+0.77%)
Jul 16, 2013 60.82 61.23 59.97 60.02 162,975 -0.85(-1.40%)
Jul 15, 2013 60.39 60.96 60.11 60.87 141,081 +0.68(+1.13%)
Jul 12, 2013 60.64 60.87 59.27 60.19 155,455 -0.40(-0.66%)
Jul 11, 2013 59.85 60.76 59.74 60.59 228,576 +1.43(+2.42%)
Jul 10, 2013 58.26 59.32 58.26 59.16 122,386 +0.89(+1.53%)
Jul 09, 2013 58.16 58.81 57.84 58.27 137,570 +0.49(+0.85%)
Jul 08, 2013 58.31 58.84 57.66 57.78 315,126 -0.27(-0.47%)
Jul 05, 2013 57.36 58.13 57.36 58.05 183,218 +0.75(+1.31%)
Jul 03, 2013 56.50 57.34 56.50 57.30 354,459 +0.70(+1.24%)
Jul 02, 2013 56.94 57.34 56.14 56.60 252,304 -0.32(-0.56%)
Jul 01, 2013 56.82 57.52 56.37 56.92 244,667 +0.44(+0.78%)
Jun 28, 2013 56.46 56.95 56.03 56.48 812,416 +1.15(+2.08%)
Jun 26, 2013 55.01 55.57 54.79 55.33 159,405 +0.65(+1.19%)
Jun 25, 2013 55.39 55.50 54.62 54.68 277,591 -0.36(-0.65%)
Jun 24, 2013 54.66 55.50 54.32 55.04 214,443 -0.01(-0.02%)
Jun 21, 2013 55.95 56.13 54.85 55.05 451,736 -0.88(-1.57%)
Jun 20, 2013 56.00 56.64 55.72 55.93 210,055 -0.72(-1.27%)
Jun 19, 2013 57.64 57.64 56.57 56.65 109,794 -0.99(-1.72%)
Jun 18, 2013 56.24 57.70 56.09 57.64 134,099 +1.33(+2.36%)
Jun 17, 2013 56.49 56.70 55.62 56.31 224,731 +0.22(+0.39%)
Jun 14, 2013 55.94 56.59 55.52 56.09 95,428 +0.10(+0.18%)
Jun 13, 2013 55.09 56.08 55.02 55.99 187,072 +0.72(+1.30%)
Jun 12, 2013 56.48 56.79 55.07 55.27 100,995 -0.76(-1.36%)
Jun 11, 2013 56.04 56.47 55.34 56.03 114,853 -0.63(-1.11%)
Jun 10, 2013 56.21 56.67 55.68 56.66 171,362 +0.64(+1.14%)
Jun 07, 2013 55.19 56.14 52.41 56.02 135,056 +0.82(+1.49%)
Jun 06, 2013 54.48 55.21 54.03 55.20 142,054 +0.76(+1.40%)
Jun 05, 2013 54.66 55.05 53.98 54.44 187,692 -0.43(-0.78%)
Jun 04, 2013 54.43 55.14 53.87 54.87 268,182 +0.41(+0.75%)
Jun 03, 2013 55.33 55.56 54.17 54.46 298,601 -0.76(-1.38%)
May 31, 2013 55.23 56.22 54.80 55.22 183,845 -0.07(-0.13%)
May 30, 2013 54.70 55.81 54.70 55.29 178,785 +0.46(+0.84%)
May 29, 2013 55.31 55.49 54.50 54.83 162,547 -0.90(-1.61%)
May 28, 2013 55.93 56.72 55.51 55.73 119,250 +0.39(+0.70%)
May 24, 2013 55.84 56.00 55.10 55.34 126,714 -0.66(-1.18%)
May 23, 2013 55.18 56.04 54.84 56.00 188,633 +0.43(+0.77%)
May 22, 2013 56.15 56.54 55.35 55.57 204,359 -0.43(-0.77%)
May 21, 2013 55.27 56.11 55.12 56.00 194,275 +0.74(+1.34%)
May 20, 2013 55.82 55.82 55.15 55.26 331,135 -0.56(-1.00%)
May 17, 2013 55.54 56.00 55.30 55.82 224,339 +0.65(+1.18%)
May 16, 2013 54.67 55.39 54.49 55.17 209,443 +0.59(+1.08%)
May 15, 2013 54.00 54.70 53.85 54.58 156,987 +1.07(+2.00%)
May 13, 2013 53.64 53.80 53.39 53.51 203,631 -0.30(-0.56%)
May 10, 2013 53.70 54.05 53.49 53.81 145,078 +0.15(+0.28%)
May 09, 2013 53.74 53.92 52.86 53.66 189,638 +0.14(+0.26%)
May 08, 2013 54.00 54.45 52.55 53.52 179,252 -0.48(-0.89%)
May 07, 2013 53.57 54.10 53.38 54.00 250,170 +0.56(+1.05%)
May 06, 2013 53.23 53.75 52.84 53.44 137,404 +0.10(+0.19%)
May 03, 2013 53.26 53.52 52.95 53.34 116,444 +0.39(+0.74%)
May 02, 2013 52.05 53.02 51.43 52.95 169,609 +1.02(+1.96%)
May 01, 2013 52.73 53.06 51.88 51.93 132,256 -0.97(-1.83%)
Apr 30, 2013 52.91 53.11 52.64 52.90 195,621 -0.01(-0.02%)
Apr 29, 2013 52.08 52.99 52.08 52.91 190,653 +1.03(+1.99%)
Apr 26, 2013 52.52 52.75 51.71 51.88 194,380 -0.60(-1.14%)
Apr 25, 2013 51.51 52.51 51.36 52.48 201,246 +1.20(+2.34%)
Apr 24, 2013 51.00 51.39 50.89 51.28 140,020 +0.30(+0.59%)
Apr 23, 2013 50.28 51.01 50.28 50.98 142,507 +0.86(+1.72%)
Apr 22, 2013 50.23 50.31 49.73 50.12 126,359 -0.15(-0.30%)
Apr 19, 2013 50.23 50.62 49.90 50.27 149,812 +0.16(+0.32%)
Apr 18, 2013 50.87 50.87 49.84 50.11 214,935 -0.52(-1.03%)
Apr 17, 2013 51.12 51.31 50.03 50.63 137,975 -0.87(-1.69%)
Apr 16, 2013 52.42 52.63 50.66 51.50 177,088 -0.37(-0.71%)
Apr 15, 2013 53.28 53.58 51.50 51.87 321,763 -1.78(-3.32%)
Apr 12, 2013 52.17 53.68 52.17 53.65 543,391 +1.52(+2.92%)
Apr 11, 2013 51.86 52.30 51.80 52.13 109,898 +0.27(+0.52%)
Apr 10, 2013 50.98 51.86 50.96 51.86 240,673 +0.78(+1.53%)
Apr 09, 2013 51.26 51.44 50.41 51.08 213,909 -0.22(-0.43%)
Apr 08, 2013 51.92 51.92 50.91 51.30 188,395 -0.28(-0.54%)
Apr 05, 2013 51.19 51.78 50.88 51.58 134,340 -0.33(-0.64%)
Apr 04, 2013 52.19 52.67 51.79 51.91 163,335 -0.04(-0.08%)
Apr 03, 2013 52.56 53.31 51.89 51.95 440,087 -0.53(-1.01%)
Apr 02, 2013 53.94 53.96 52.29 52.48 228,373 -1.30(-2.42%)
Apr 01, 2013 53.52 54.16 53.19 53.78 218,437 +0.45(+0.84%)
Mar 28, 2013 53.08 53.47 52.94 53.33 122,777 +0.37(+0.70%)
Mar 27, 2013 52.89 53.08 52.63 52.96 121,414 -0.24(-0.45%)
Mar 26, 2013 52.40 53.34 52.40 53.20 190,432 +0.84(+1.60%)
Mar 25, 2013 52.63 53.19 52.11 52.36 181,150 -0.05(-0.10%)
Mar 22, 2013 52.44 53.06 52.19 52.41 185,087 +0.36(+0.69%)
Mar 21, 2013 52.64 52.96 51.83 52.05 206,168 -0.77(-1.46%)
Mar 20, 2013 52.59 52.98 52.48 52.82 199,325 +0.32(+0.61%)
Mar 19, 2013 52.91 53.33 52.27 52.50 364,085 -1.14(-2.13%)
Mar 18, 2013 53.53 53.90 53.25 53.64 190,758 -0.38(-0.70%)
Mar 15, 2013 54.21 54.22 53.61 54.02 530,082 -0.06(-0.11%)
Mar 14, 2013 52.89 54.12 52.59 54.08 283,378 +1.23(+2.33%)
Mar 13, 2013 51.38 53.11 51.38 52.85 320,253 +1.51(+2.94%)
Mar 12, 2013 50.70 51.42 50.66 51.34 234,085 +0.44(+0.86%)
Mar 11, 2013 50.25 50.98 50.01 50.90 217,166 +0.34(+0.67%)
Mar 08, 2013 49.35 50.76 49.35 50.56 294,669 +1.51(+3.08%)
Mar 07, 2013 49.16 49.20 48.80 49.05 319,591 -0.12(-0.24%)
Mar 06, 2013 48.37 49.18 48.35 49.17 224,718 +1.10(+2.29%)
Mar 05, 2013 47.47 48.10 47.26 48.07 187,127 +0.82(+1.74%)
Mar 04, 2013 47.73 47.79 47.18 47.25 314,805 -0.66(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.