Indicators

Huntington Ingalls Industries (NY: HII )

269.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	194.98	196.13	194.81	195.34	242,089	+0.27(+0.14%)
Apr 27, 2023	193.52	195.87	193.19	195.07	268,491	+1.47(+0.76%)
Apr 26, 2023	198.60	199.01	193.50	193.60	363,682	-6.32(-3.16%)
Apr 25, 2023	202.06	202.42	199.55	199.92	196,954	-2.84(-1.40%)
Apr 24, 2023	202.16	203.20	201.12	202.75	226,361	+0.58(+0.29%)
Apr 21, 2023	206.04	206.04	201.24	202.17	204,268	-2.90(-1.41%)
Apr 20, 2023	204.46	205.08	203.32	205.07	154,804	+0.65(+0.32%)
Apr 19, 2023	205.61	205.61	204.10	204.42	193,722	-0.97(-0.47%)
Apr 18, 2023	204.83	207.30	204.26	205.39	229,877	+0.63(+0.31%)
Apr 17, 2023	203.86	205.48	203.44	204.76	247,776	+1.39(+0.68%)
Apr 14, 2023	203.92	204.84	202.03	203.38	203,405	-1.45(-0.71%)
Apr 13, 2023	203.40	205.77	202.10	204.83	263,911	+0.89(+0.44%)
Apr 12, 2023	202.97	205.73	202.88	203.94	224,458	+1.32(+0.65%)
Apr 11, 2023	204.31	204.59	201.99	202.62	231,964	-0.49(-0.24%)
Apr 10, 2023	199.77	204.49	199.77	203.11	385,561	+3.44(+1.72%)
Apr 06, 2023	202.21	203.14	199.56	199.68	393,472	-1.48(-0.74%)
Apr 05, 2023	200.95	203.37	200.77	201.16	331,480	-0.65(-0.32%)
Apr 04, 2023	202.19	203.12	200.71	201.81	572,512	-0.65(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.