Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 47.42 47.48 47.40 47.45 60,894 +0.12(+0.25%)
Oct 26, 2012 47.30 47.33 47.33 47.33 22,395 +0.05(+0.11%)
Oct 25, 2012 47.34 47.34 47.25 47.28 20,307 +0.13(+0.27%)
Oct 24, 2012 47.18 47.22 47.15 47.15 16,650 +0.04(+0.10%)
Oct 23, 2012 47.10 47.13 47.06 47.11 29,534 -0.12(-0.26%)
Oct 19, 2012 47.29 47.36 47.22 47.23 50,796 -0.14(-0.31%)
Oct 18, 2012 47.41 47.41 47.32 47.38 72,437 -0.05(-0.11%)
Oct 17, 2012 47.43 47.46 47.38 47.43 52,967 +0.15(+0.32%)
Oct 16, 2012 47.35 47.35 47.26 47.28 46,528 +0.05(+0.10%)
Oct 15, 2012 47.19 47.24 47.18 47.23 28,748 +0.08(+0.18%)
Oct 12, 2012 47.17 47.17 47.13 47.15 12,424 +0.01(+0.02%)
Oct 11, 2012 47.09 47.17 47.09 47.14 23,047 +0.11(+0.24%)
Oct 10, 2012 47.11 47.11 47.01 47.02 36,273 -0.06(-0.12%)
Oct 09, 2012 47.14 47.16 47.04 47.08 91,237 +0.01(+0.02%)
Oct 08, 2012 47.07 47.12 47.01 47.07 42,448 -0.01(-0.02%)
Oct 05, 2012 47.16 47.25 47.08 47.08 15,581 -0.10(-0.22%)
Oct 04, 2012 47.10 47.22 47.10 47.19 48,467 +0.16(+0.33%)
Oct 03, 2012 47.10 47.10 47.01 47.03 137,803 -0.07(-0.14%)
Oct 02, 2012 47.19 47.19 47.07 47.10 73,091 +0.08(+0.16%)
Oct 01, 2012 46.94 47.08 46.94 47.02 61,561 -0.02(-0.04%)
Sep 28, 2012 47.03 47.06 47.02 47.04 14,181 +0.00(+0.01%)
Sep 27, 2012 46.93 47.03 46.93 47.03 24,803 +0.24(+0.50%)
Sep 26, 2012 46.75 46.81 46.73 46.80 54,672 -0.04(-0.09%)
Sep 25, 2012 46.91 46.99 46.84 46.84 30,872 -0.02(-0.04%)
Sep 24, 2012 46.83 46.89 46.81 46.86 41,805 -0.17(-0.36%)
Sep 21, 2012 47.06 47.10 47.02 47.03 25,146 +0.07(+0.15%)
Sep 20, 2012 46.97 46.97 46.88 46.96 56,118 -0.11(-0.23%)
Sep 19, 2012 46.90 47.08 46.90 47.06 119,283 +0.14(+0.31%)
Sep 18, 2012 46.62 47.02 46.45 46.92 19,944 -0.06(-0.13%)
Sep 17, 2012 46.98 47.03 46.96 46.98 16,180 -0.13(-0.29%)
Sep 14, 2012 47.08 47.21 47.07 47.12 52,825 +0.23(+0.49%)
Sep 13, 2012 46.69 46.90 46.68 46.89 35,898 +0.16(+0.35%)
Sep 12, 2012 46.73 46.75 46.62 46.72 73,062 +0.04(+0.10%)
Sep 11, 2012 46.59 46.73 46.59 46.68 40,866 +0.21(+0.44%)
Sep 10, 2012 46.47 46.53 46.47 46.47 13,306 -0.04(-0.10%)
Sep 07, 2012 46.53 46.59 46.48 46.52 37,474 +0.10(+0.21%)
Sep 06, 2012 46.29 46.42 46.29 46.42 45,304 +0.16(+0.35%)
Sep 05, 2012 46.27 46.28 46.18 46.26 24,034 +0.03(+0.07%)
Sep 04, 2012 46.32 46.32 46.18 46.22 40,397 -0.12(-0.26%)
Aug 31, 2012 46.27 46.36 46.20 46.35 23,558 +0.14(+0.31%)
Aug 30, 2012 46.22 46.22 46.10 46.20 26,921 -0.04(-0.08%)
Aug 29, 2012 46.22 46.25 46.15 46.24 22,141 +0.02(+0.04%)
Aug 27, 2012 46.40 46.40 46.22 46.22 43,656 -0.23(-0.50%)
Aug 24, 2012 46.43 46.45 46.31 46.45 28,567 -0.01(-0.02%)
Aug 23, 2012 46.41 46.52 46.41 46.46 19,696 +0.10(+0.21%)
Aug 22, 2012 46.19 46.39 46.19 46.36 38,269 +0.05(+0.12%)
Aug 21, 2012 46.27 46.35 46.18 46.31 23,763 +0.07(+0.16%)
Aug 20, 2012 46.09 46.24 46.09 46.24 22,858 +0.03(+0.06%)
Aug 17, 2012 46.13 46.22 46.08 46.21 26,521 -0.08(-0.17%)
Aug 16, 2012 46.27 46.31 46.15 46.29 47,853 -0.04(-0.10%)
Aug 15, 2012 46.22 46.36 46.22 46.34 33,260 -0.03(-0.06%)
Aug 14, 2012 46.31 46.42 46.31 46.36 53,561 -0.11(-0.23%)
Aug 13, 2012 46.48 46.48 46.35 46.47 21,919 -0.06(-0.14%)
Aug 10, 2012 46.40 46.55 46.40 46.53 41,120 +0.03(+0.06%)
Aug 09, 2012 46.54 46.58 46.43 46.51 26,561 -0.03(-0.07%)
Aug 08, 2012 46.57 46.58 46.44 46.54 27,028 -0.02(-0.05%)
Aug 07, 2012 46.55 46.62 46.52 46.56 32,992 +0.04(+0.10%)
Aug 06, 2012 46.54 46.62 46.52 46.52 39,074 -0.01(-0.02%)
Aug 03, 2012 46.53 46.60 46.44 46.53 42,466 +0.21(+0.45%)
Aug 02, 2012 46.29 46.34 46.17 46.32 174,305 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.