Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.50 43.62 43.49 43.54 9,268 -0.24(-0.55%)
Apr 29, 2015 43.84 43.98 43.78 43.78 16,188 -0.12(-0.27%)
Apr 28, 2015 43.87 43.97 43.79 43.90 6,551 +0.26(+0.59%)
Apr 27, 2015 43.62 43.84 43.60 43.64 22,947 +0.13(+0.30%)
Apr 24, 2015 43.51 43.56 43.49 43.51 2,658 +0.07(+0.17%)
Apr 23, 2015 43.39 43.57 43.39 43.44 19,997 +0.05(+0.11%)
Apr 22, 2015 43.54 43.54 43.39 43.39 7,401 +0.07(+0.17%)
Apr 21, 2015 43.36 43.36 43.32 43.32 757 -0.13(-0.30%)
Apr 20, 2015 43.52 43.52 43.36 43.45 1,584 -0.07(-0.17%)
Apr 17, 2015 43.54 43.54 43.37 43.52 1,476 +0.03(+0.06%)
Apr 16, 2015 43.39 43.52 43.20 43.50 13,264 +0.36(+0.85%)
Apr 15, 2015 42.95 43.20 42.95 43.13 3,187 -0.05(-0.12%)
Apr 14, 2015 43.14 43.18 43.00 43.18 1,766 +0.27(+0.62%)
Apr 13, 2015 43.14 43.14 42.81 42.91 4,830 -0.30(-0.70%)
Apr 10, 2015 43.11 43.22 43.11 43.22 1,496 -0.06(-0.14%)
Apr 09, 2015 43.19 43.28 43.15 43.28 2,559 +0.07(+0.16%)
Apr 08, 2015 43.30 43.39 43.11 43.21 3,366 +0.17(+0.39%)
Apr 07, 2015 43.27 43.27 43.04 43.04 3,165 -0.13(-0.30%)
Apr 06, 2015 43.06 43.36 43.06 43.17 7,674 +0.15(+0.34%)
Apr 02, 2015 42.96 43.03 43.03 43.03 3,791 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.