Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.50 43.62 43.49 43.54 9,268 -0.24(-0.55%)
Apr 29, 2015 43.84 43.98 43.78 43.78 16,188 -0.12(-0.27%)
Apr 28, 2015 43.87 43.97 43.79 43.90 6,551 +0.26(+0.59%)
Apr 27, 2015 43.62 43.84 43.60 43.64 22,947 +0.13(+0.30%)
Apr 24, 2015 43.51 43.56 43.49 43.51 2,658 +0.07(+0.17%)
Apr 23, 2015 43.39 43.57 43.39 43.44 19,997 +0.05(+0.11%)
Apr 22, 2015 43.54 43.54 43.39 43.39 7,401 +0.07(+0.17%)
Apr 21, 2015 43.36 43.36 43.32 43.32 757 -0.13(-0.30%)
Apr 20, 2015 43.52 43.52 43.36 43.45 1,584 -0.07(-0.17%)
Apr 17, 2015 43.54 43.54 43.37 43.52 1,476 +0.03(+0.06%)
Apr 16, 2015 43.39 43.52 43.20 43.50 13,264 +0.36(+0.85%)
Apr 15, 2015 42.95 43.20 42.95 43.13 3,187 -0.05(-0.12%)
Apr 14, 2015 43.14 43.18 43.00 43.18 1,766 +0.27(+0.62%)
Apr 13, 2015 43.14 43.14 42.81 42.91 4,830 -0.30(-0.70%)
Apr 10, 2015 43.11 43.22 43.11 43.22 1,496 -0.06(-0.14%)
Apr 09, 2015 43.19 43.28 43.15 43.28 2,559 +0.07(+0.16%)
Apr 08, 2015 43.30 43.39 43.11 43.21 3,366 +0.17(+0.39%)
Apr 07, 2015 43.27 43.27 43.04 43.04 3,165 -0.13(-0.30%)
Apr 06, 2015 43.06 43.36 43.06 43.17 7,674 +0.15(+0.34%)
Apr 02, 2015 42.96 43.03 43.03 43.03 3,791 +0.16(+0.37%)
Apr 01, 2015 42.87 42.92 42.79 42.87 1,868 -0.04(-0.09%)
Mar 31, 2015 42.79 42.98 42.67 42.91 1,719 +0.26(+0.61%)
Mar 30, 2015 42.84 42.86 42.64 42.65 7,964 -0.28(-0.65%)
Mar 27, 2015 43.03 43.10 42.85 42.92 5,928 -0.09(-0.21%)
Mar 26, 2015 43.15 43.15 42.95 43.02 2,746 -0.06(-0.13%)
Mar 25, 2015 43.14 43.14 42.96 43.07 4,973 -0.08(-0.19%)
Mar 24, 2015 43.02 43.16 43.02 43.15 3,125 +0.24(+0.56%)
Mar 23, 2015 42.85 43.14 42.81 42.91 21,998 +0.37(+0.88%)
Mar 20, 2015 42.38 42.67 42.38 42.54 8,524 +0.30(+0.71%)
Mar 19, 2015 42.29 42.37 42.22 42.24 9,343 -0.21(-0.50%)
Mar 18, 2015 42.25 42.46 42.12 42.45 65,648 +0.20(+0.48%)
Mar 17, 2015 42.06 42.28 42.06 42.25 4,101 +0.04(+0.09%)
Mar 16, 2015 42.19 42.23 42.12 42.21 10,123 +0.27(+0.64%)
Mar 13, 2015 42.08 42.08 41.92 41.95 7,535 -0.32(-0.76%)
Mar 12, 2015 42.50 42.67 42.25 42.27 32,575 +0.25(+0.59%)
Mar 11, 2015 42.03 42.20 41.97 42.02 29,768 -0.02(-0.06%)
Mar 10, 2015 41.98 42.29 41.98 42.04 8,303 -0.34(-0.81%)
Mar 09, 2015 42.57 42.57 42.37 42.39 57,334 -0.06(-0.15%)
Mar 06, 2015 42.74 42.74 42.41 42.45 35,858 -0.26(-0.60%)
Mar 05, 2015 42.78 42.79 42.68 42.71 1,793 -0.15(-0.34%)
Mar 04, 2015 42.97 42.99 42.86 42.86 34,858 -0.06(-0.13%)
Mar 03, 2015 43.05 43.05 42.91 42.91 33,553 +0.03(+0.06%)
Mar 02, 2015 43.06 43.22 42.87 42.89 28,146 -0.26(-0.60%)
Feb 27, 2015 43.03 43.14 42.94 43.14 6,223 +0.10(+0.24%)
Feb 26, 2015 43.17 43.17 43.02 43.04 43,501 +0.03(+0.06%)
Feb 25, 2015 42.73 43.13 42.64 43.02 35,035 +0.13(+0.31%)
Feb 24, 2015 42.71 43.01 42.71 42.88 65,924 +0.10(+0.23%)
Feb 23, 2015 42.79 42.94 42.64 42.78 87,137 -0.06(-0.13%)
Feb 20, 2015 42.83 43.04 42.65 42.84 10,951 +0.03(+0.06%)
Feb 19, 2015 42.80 42.92 42.78 42.81 24,552 -0.15(-0.34%)
Feb 18, 2015 42.75 43.01 42.66 42.96 6,859 -0.01(-0.02%)
Feb 17, 2015 42.97 42.98 42.89 42.97 12,976 -0.04(-0.09%)
Feb 13, 2015 42.88 43.01 43.01 43.01 147,795 +0.17(+0.39%)
Feb 12, 2015 42.59 42.99 39.88 42.84 5,425,666 +0.03(+0.06%)
Feb 11, 2015 43.02 43.02 42.78 42.81 37,665 -0.26(-0.60%)
Feb 10, 2015 43.18 43.22 42.96 43.07 15,460 -0.21(-0.48%)
Feb 09, 2015 43.24 43.28 43.16 43.28 8,202 -0.08(-0.18%)
Feb 06, 2015 43.36 43.43 43.26 43.36 27,951 -0.07(-0.17%)
Feb 05, 2015 43.22 43.47 43.22 43.43 15,687 -0.05(-0.11%)
Feb 04, 2015 43.36 43.59 43.19 43.47 83,574 +0.14(+0.32%)
Feb 03, 2015 43.28 43.54 43.22 43.34 10,196 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.