Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.17	54.33	53.05	54.28	2,031,666	+1.41(+2.67%)
Apr 28, 2011	54.61	54.78	52.46	52.87	2,860,084	-0.62(-1.16%)
Apr 27, 2011	54.25	54.32	53.15	53.49	1,760,266	-0.47(-0.88%)
Apr 26, 2011	53.84	54.00	53.31	53.97	1,292,998	+0.37(+0.70%)
Apr 25, 2011	53.15	53.61	52.77	53.59	1,217,744	+0.55(+1.03%)
Apr 21, 2011	52.82	53.07	52.53	53.05	728,737	+0.60(+1.15%)
Apr 20, 2011	52.34	52.89	52.09	52.44	1,045,062	+0.88(+1.70%)
Apr 19, 2011	50.99	51.68	50.91	51.56	1,090,558	+0.76(+1.49%)
Apr 18, 2011	51.10	51.59	50.07	50.81	1,279,303	-1.05(-2.03%)
Apr 15, 2011	51.81	52.10	51.38	51.86	1,120,188	+0.34(+0.66%)
Apr 14, 2011	51.22	51.61	50.63	51.52	1,085,231	+0.17(+0.32%)
Apr 13, 2011	51.81	52.05	50.94	51.35	1,081,786	+0.37(+0.72%)
Apr 12, 2011	52.02	52.10	50.88	50.99	1,828,364	-1.27(-2.42%)
Apr 11, 2011	51.85	52.91	51.74	52.25	1,141,332	+0.46(+0.89%)
Apr 08, 2011	52.40	52.71	51.63	51.79	1,031,642	-0.47(-0.89%)
Apr 07, 2011	51.92	52.29	51.51	52.26	1,604,132	+0.46(+0.89%)
Apr 06, 2011	53.35	53.53	51.76	51.80	2,184,240	-1.42(-2.68%)
Apr 05, 2011	52.74	53.46	52.69	53.23	1,157,736	+0.55(+1.05%)
Apr 04, 2011	53.07	53.16	52.17	52.67	946,218	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.