Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.50 19.87 19.13 19.16 481,841 -0.61(-3.08%)
Sep 29, 2011 20.27 20.71 19.25 19.77 432,145 -0.05(-0.24%)
Sep 28, 2011 20.57 20.67 19.76 19.82 671,235 -0.86(-4.15%)
Sep 27, 2011 21.64 21.75 20.50 20.68 651,964 -0.25(-1.18%)
Sep 26, 2011 20.37 21.08 20.06 20.92 280,691 +0.70(+3.49%)
Sep 23, 2011 20.30 20.84 19.81 20.22 372,836 -0.22(-1.07%)
Sep 22, 2011 19.42 20.70 19.19 20.44 615,367 +0.30(+1.47%)
Sep 21, 2011 21.53 21.85 20.08 20.14 503,770 -1.46(-6.75%)
Sep 20, 2011 21.98 22.38 21.49 21.60 339,168 -0.30(-1.39%)
Sep 19, 2011 21.12 22.18 20.94 21.90 781,222 +0.51(+2.40%)
Sep 16, 2011 22.00 22.00 21.21 21.39 2,161,214 -0.49(-2.22%)
Sep 15, 2011 22.13 22.32 21.62 21.88 379,012 +0.01(+0.04%)
Sep 14, 2011 22.62 22.99 21.76 21.87 795,526 -0.61(-2.71%)
Sep 13, 2011 22.31 22.62 21.84 22.48 418,306 +0.25(+1.11%)
Sep 12, 2011 22.13 22.54 21.84 22.23 900,097 -0.09(-0.38%)
Sep 09, 2011 22.88 22.88 21.81 22.31 1,404,446 -0.80(-3.46%)
Sep 08, 2011 22.50 23.15 22.05 23.11 1,623,096 -0.01(-0.04%)
Sep 07, 2011 22.78 23.27 22.55 23.12 694,369 +0.79(+3.54%)
Sep 06, 2011 21.58 22.53 21.49 22.33 440,607 +0.03(+0.13%)
Sep 02, 2011 21.67 22.63 21.55 22.30 208,198 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.