Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.76 20.19 19.63 20.11 668,411 +0.54(+2.77%)
Sep 29, 2016 19.69 19.80 19.50 19.57 1,283,330 -0.09(-0.45%)
Sep 28, 2016 20.20 20.23 19.62 19.66 1,234,567 -0.30(-1.48%)
Sep 27, 2016 19.60 19.99 19.56 19.96 905,348 +0.36(+1.86%)
Sep 26, 2016 19.83 19.86 19.56 19.59 1,501,601 -0.26(-1.29%)
Sep 23, 2016 19.97 20.32 19.83 19.85 1,171,606 -0.20(-0.98%)
Sep 22, 2016 19.97 20.19 19.90 20.05 2,043,939 +0.11(+0.54%)
Sep 21, 2016 19.96 20.05 19.70 19.94 1,156,941 +0.09(+0.45%)
Sep 20, 2016 20.40 20.44 19.77 19.85 1,205,932 -0.56(-2.75%)
Sep 19, 2016 20.39 20.67 20.16 20.41 1,308,035 +0.19(+0.93%)
Sep 16, 2016 21.03 21.21 20.15 20.22 2,541,598 -0.76(-3.62%)
Sep 15, 2016 20.73 21.11 20.60 20.98 1,546,713 +0.16(+0.76%)
Sep 14, 2016 20.51 20.93 20.34 20.82 1,712,986 +0.41(+2.03%)
Sep 13, 2016 20.31 20.60 20.21 20.41 1,609,679 +0.01(+0.05%)
Sep 12, 2016 20.10 20.46 19.69 20.40 1,584,767 +0.18(+0.87%)
Sep 09, 2016 20.49 20.75 20.08 20.22 1,190,911 -0.38(-1.85%)
Sep 08, 2016 20.67 20.69 20.36 20.61 836,443 -0.12(-0.57%)
Sep 07, 2016 20.59 21.07 20.52 20.72 1,259,385 +0.18(+0.86%)
Sep 06, 2016 20.21 20.76 20.10 20.55 1,586,160 +0.31(+1.54%)
Sep 02, 2016 20.31 20.23 20.23 20.23 1,103,601 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.