Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.40	52.02	51.28	51.72	790,298	+0.13(+0.26%)
Sep 26, 2013	52.33	52.38	50.98	51.59	1,228,692	+0.42(+0.82%)
Sep 25, 2013	51.26	51.57	50.86	51.17	623,205	-0.13(-0.26%)
Sep 24, 2013	51.52	52.05	50.98	51.30	867,094	-0.01(-0.02%)
Sep 23, 2013	50.77	51.33	50.16	51.31	866,851	+0.53(+1.05%)
Sep 20, 2013	50.48	50.78	49.62	50.78	1,721,576	+0.50(+0.98%)
Sep 19, 2013	50.62	50.62	50.16	50.29	714,082	-0.18(-0.36%)
Sep 18, 2013	50.46	50.51	50.00	50.47	911,553	+0.09(+0.17%)
Sep 17, 2013	50.79	50.97	50.18	50.38	1,016,363	-0.32(-0.64%)
Sep 16, 2013	50.84	50.94	50.42	50.70	606,438	+0.50(+1.01%)
Sep 13, 2013	50.71	50.90	49.67	50.20	822,162	-0.30(-0.58%)
Sep 12, 2013	52.08	52.08	50.37	50.49	1,226,174	-1.35(-2.61%)
Sep 11, 2013	50.62	52.53	50.59	51.85	803,275	+1.04(+2.04%)
Sep 10, 2013	51.09	51.86	50.54	50.81	1,120,197	-0.10(-0.21%)
Sep 09, 2013	50.53	51.24	50.26	50.91	1,089,373	+0.58(+1.15%)
Sep 06, 2013	49.55	50.67	48.89	50.33	1,580,204	+0.80(+1.62%)
Sep 05, 2013	48.51	49.66	48.51	49.53	738,848	+0.89(+1.82%)
Sep 04, 2013	48.42	49.48	48.23	48.65	662,784	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.