Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.580 3.810 3.480 3.680 2,997,222 -0.22(-5.64%)
Oct 30, 2018 3.550 3.950 3.530 3.900 2,264,556 +0.38(+10.80%)
Oct 29, 2018 3.440 3.790 3.410 3.520 2,532,415 +0.16(+4.76%)
Oct 26, 2018 3.440 3.460 3.150 3.360 2,058,100 -0.10(-2.89%)
Oct 25, 2018 3.690 3.690 3.330 3.460 3,095,119 -0.21(-5.72%)
Oct 24, 2018 4.120 4.210 3.660 3.670 3,231,607 -0.51(-12.20%)
Oct 23, 2018 4.130 4.460 4.090 4.180 2,746,004 -0.02(-0.48%)
Oct 22, 2018 4.260 4.320 4.085 4.200 948,863 -0.02(-0.47%)
Oct 19, 2018 4.280 4.430 4.175 4.220 1,110,600 -0.08(-1.86%)
Oct 18, 2018 4.400 4.543 4.270 4.300 1,243,651 -0.13(-2.93%)
Oct 17, 2018 4.330 4.650 4.280 4.430 2,839,102 +0.06(+1.37%)
Oct 16, 2018 4.100 4.470 4.060 4.370 3,273,621 +0.27(+6.59%)
Oct 15, 2018 3.980 4.200 3.880 4.100 1,344,786 +0.14(+3.54%)
Oct 12, 2018 4.140 4.140 3.920 3.960 1,202,100 -0.15(-3.65%)
Oct 11, 2018 4.080 4.180 4.000 4.110 2,617,463 +0.04(+0.98%)
Oct 10, 2018 4.110 4.210 3.990 4.070 2,564,810 -0.03(-0.73%)
Oct 09, 2018 3.940 4.265 3.920 4.100 1,593,393 +0.14(+3.54%)
Oct 08, 2018 4.000 4.060 3.920 3.960 1,396,695 -0.01(-0.25%)
Oct 05, 2018 3.940 4.090 3.900 3.970 1,550,300 +0.03(+0.76%)
Oct 04, 2018 4.000 4.050 3.880 3.940 1,620,968 -0.05(-1.25%)
Oct 03, 2018 4.200 4.230 3.960 3.990 1,580,935 -0.20(-4.77%)
Oct 02, 2018 4.250 4.320 4.140 4.190 1,429,109 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.