Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.346	3.580	3.229	3.553	1,015,401	+0.19(+5.63%)
Nov 27, 2015	3.427	3.436	3.355	3.364	411,999	-0.03(-0.80%)
Nov 25, 2015	3.265	3.391	3.391	3.391	371,795	+0.11(+3.30%)
Nov 24, 2015	3.391	3.391	3.147	3.283	578,892	-0.17(-4.96%)
Nov 23, 2015	3.039	3.472	3.021	3.454	1,902,065	+0.48(+16.06%)
Nov 20, 2015	2.769	3.021	2.769	2.976	1,245,064	+0.18(+6.45%)
Nov 19, 2015	2.715	2.841	2.660	2.796	670,670	+0.10(+3.68%)
Nov 18, 2015	2.507	2.706	2.498	2.696	351,921	+0.23(+9.52%)
Nov 17, 2015	2.534	2.557	2.435	2.462	332,896	-0.10(-3.87%)
Nov 16, 2015	2.579	2.606	2.489	2.561	368,549	-0.04(-1.39%)
Nov 13, 2015	2.642	2.642	2.588	2.597	302,803	-0.02(-0.69%)
Nov 12, 2015	2.706	2.706	2.588	2.615	463,817	-0.07(-2.68%)
Nov 11, 2015	2.715	2.760	2.660	2.687	344,121	-0.02(-0.67%)
Nov 10, 2015	2.769	2.814	2.696	2.706	284,870	-0.08(-2.91%)
Nov 09, 2015	2.859	2.886	2.769	2.787	407,482	-0.09(-3.14%)
Nov 06, 2015	2.859	2.904	2.841	2.877	482,032	+0.05(+1.92%)
Nov 05, 2015	2.706	2.859	2.678	2.823	580,263	+0.12(+4.33%)
Nov 04, 2015	2.868	2.931	2.642	2.706	924,230	-0.06(-2.28%)
Nov 03, 2015	2.841	2.868	2.742	2.769	371,713	-0.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.