Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.06 -0.11 (-0.98%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.03	12.07	11.70	11.80	662,120	-0.15(-1.25%)
Feb 28, 2024	11.66	12.01	11.63	11.95	597,913	+0.22(+1.87%)
Feb 27, 2024	11.67	11.84	11.50	11.73	2,142,589	+0.17(+1.46%)
Feb 26, 2024	11.48	11.63	11.38	11.56	709,362	+0.10(+0.87%)
Feb 23, 2024	11.62	11.64	11.33	11.46	652,649	-0.11(-0.95%)
Feb 22, 2024	11.57	11.76	11.39	11.57	986,414	-0.03(-0.26%)
Feb 21, 2024	11.50	11.69	11.40	11.60	1,657,701	+0.10(+0.87%)
Feb 20, 2024	11.65	11.68	11.33	11.50	883,775	-0.21(-1.78%)
Feb 16, 2024	11.76	11.81	11.67	11.71	701,887	-0.16(-1.34%)
Feb 15, 2024	11.92	11.99	11.77	11.87	728,599	-0.05(-0.42%)
Feb 14, 2024	12.03	12.06	11.89	11.92	469,670	-0.01(-0.08%)
Feb 13, 2024	11.60	11.96	11.26	11.93	854,736	+0.04(+0.33%)
Feb 12, 2024	11.98	12.09	11.88	11.89	405,535	-0.08(-0.66%)
Feb 09, 2024	11.81	11.98	11.78	11.97	1,047,768	+0.16(+1.35%)
Feb 08, 2024	11.90	11.90	11.69	11.81	691,089	-0.12(-1.00%)
Feb 07, 2024	12.06	12.15	11.88	11.93	779,668	-0.16(-1.32%)
Feb 06, 2024	12.14	12.40	12.05	12.09	1,438,567	+0.02(+0.16%)
Feb 05, 2024	12.65	12.67	12.04	12.07	1,021,631	-0.72(-5.60%)
Feb 02, 2024	12.73	12.93	12.51	12.78	1,501,685	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.