Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.96 11.10 10.80 11.05 1,073,549 +0.10(+0.91%)
Mar 27, 2024 10.68 10.96 10.68 10.95 1,686,588 +0.28(+2.61%)
Mar 26, 2024 10.72 10.93 10.67 10.67 1,547,494 +0.00(+0.00%)
Mar 25, 2024 10.69 10.87 10.63 10.67 955,797 -0.06(-0.56%)
Mar 22, 2024 11.14 11.14 10.69 10.73 846,282 -0.39(-3.49%)
Mar 21, 2024 11.09 11.18 10.89 11.12 1,504,527 +0.07(+0.63%)
Mar 20, 2024 10.95 11.09 10.72 11.05 1,796,284 +0.11(+0.99%)
Mar 19, 2024 10.72 11.10 10.58 10.94 1,945,938 +0.15(+1.37%)
Mar 18, 2024 11.22 11.34 10.73 10.79 1,786,366 -0.42(-3.79%)
Mar 15, 2024 11.65 11.65 11.20 11.21 2,637,520 -0.44(-3.81%)
Mar 14, 2024 11.74 11.74 11.15 11.66 2,074,742 -0.09(-0.76%)
Mar 13, 2024 11.21 11.78 10.62 11.75 4,949,635 -0.06(-0.50%)
Mar 12, 2024 11.46 11.82 11.43 11.81 1,451,157 +0.42(+3.64%)
Mar 11, 2024 11.37 11.47 11.30 11.39 585,896 -0.01(-0.09%)
Mar 08, 2024 11.44 11.50 11.24 11.40 894,548 -0.03(-0.26%)
Mar 07, 2024 11.70 11.70 11.41 11.43 453,959 -0.20(-1.70%)
Mar 06, 2024 11.52 11.86 11.51 11.63 1,285,459 +0.20(+1.73%)
Mar 05, 2024 11.60 11.60 11.40 11.43 528,833 -0.17(-1.45%)
Mar 04, 2024 11.66 11.77 11.49 11.60 451,605 -0.08(-0.68%)
Mar 01, 2024 11.73 11.75 11.56 11.68 633,772 -0.04(-0.34%)
Feb 29, 2024 11.95 11.99 11.62 11.72 666,524 -0.15(-1.25%)
Feb 28, 2024 11.58 11.93 11.55 11.87 601,891 +0.22(+1.87%)
Feb 27, 2024 11.59 11.76 11.42 11.65 2,156,841 +0.17(+1.46%)
Feb 26, 2024 11.40 11.56 11.30 11.48 714,080 +0.10(+0.87%)
Feb 23, 2024 11.54 11.56 11.25 11.38 656,991 -0.11(-0.95%)
Feb 22, 2024 11.49 11.68 11.32 11.49 992,976 -0.03(-0.26%)
Feb 21, 2024 11.42 11.61 11.32 11.52 1,668,727 +0.10(+0.86%)
Feb 20, 2024 11.57 11.60 11.25 11.42 889,654 -0.21(-1.78%)
Feb 16, 2024 11.68 11.73 11.59 11.63 706,556 -0.16(-1.34%)
Feb 15, 2024 11.84 11.91 11.69 11.79 733,446 -0.05(-0.42%)
Feb 14, 2024 11.95 11.98 11.81 11.84 472,795 -0.01(-0.08%)
Feb 13, 2024 11.52 11.88 11.19 11.85 860,422 +0.04(+0.33%)
Feb 12, 2024 11.90 12.01 11.80 11.81 408,233 -0.08(-0.67%)
Feb 09, 2024 11.73 11.90 11.70 11.89 1,054,737 +0.16(+1.35%)
Feb 08, 2024 11.82 11.82 11.61 11.73 695,686 -0.12(-1.00%)
Feb 07, 2024 11.98 12.07 11.80 11.85 784,854 -0.16(-1.32%)
Feb 06, 2024 12.06 12.32 11.97 12.01 1,448,136 +0.02(+0.16%)
Feb 05, 2024 12.57 12.59 11.96 11.99 1,028,427 -0.71(-5.60%)
Feb 02, 2024 12.65 12.85 12.43 12.70 1,511,674 -0.12(-0.93%)
Feb 01, 2024 12.32 12.83 12.32 12.82 1,465,897 +0.58(+4.77%)
Jan 31, 2024 12.24 12.54 12.15 12.23 864,432 +0.01(+0.08%)
Jan 30, 2024 12.64 12.65 12.12 12.22 856,992 -0.37(-2.90%)
Jan 29, 2024 12.70 12.75 12.30 12.59 897,392 -0.16(-1.24%)
Jan 26, 2024 12.97 13.04 12.73 12.75 802,129 -0.19(-1.45%)
Jan 25, 2024 12.62 12.94 12.50 12.93 1,046,719 +0.39(+3.07%)
Jan 24, 2024 12.40 12.68 12.38 12.55 1,071,753 +0.25(+2.01%)
Jan 23, 2024 12.15 12.33 12.15 12.30 451,126 +0.20(+1.63%)
Jan 22, 2024 12.14 12.32 12.01 12.10 708,993 -0.03(-0.24%)
Jan 19, 2024 12.00 12.14 11.84 12.13 708,376 +0.17(+1.40%)
Jan 18, 2024 11.87 12.00 11.80 11.97 673,793 +0.10(+0.83%)
Jan 17, 2024 11.64 11.91 11.64 11.87 617,137 +0.11(+0.92%)
Jan 16, 2024 11.60 11.80 11.39 11.76 1,156,015 +0.05(+0.42%)
Jan 12, 2024 11.96 12.04 11.69 11.71 552,272 -0.17(-1.41%)
Jan 11, 2024 11.98 12.02 11.77 11.88 687,359 -0.05(-0.41%)
Jan 10, 2024 11.93 11.98 11.82 11.93 401,763 -0.01(-0.08%)
Jan 09, 2024 12.03 12.04 11.89 11.94 427,837 -0.21(-1.71%)
Jan 08, 2024 12.00 12.15 11.92 12.14 419,825 +0.24(+1.99%)
Jan 05, 2024 11.72 11.94 11.71 11.91 622,917 +0.14(+1.18%)
Jan 04, 2024 11.92 11.92 11.75 11.77 500,464 -0.13(-1.08%)
Jan 03, 2024 12.02 12.04 11.85 11.90 717,271 -0.18(-1.47%)
Jan 02, 2024 12.40 12.40 12.03 12.07 1,171,170 -0.46(-3.70%)
Dec 29, 2023 12.60 12.60 12.42 12.54 403,122 -0.11(-0.86%)
Dec 28, 2023 12.60 12.85 12.59 12.65 1,284,924 +0.01(+0.08%)
Dec 27, 2023 12.59 12.74 12.52 12.64 772,091 +0.06(+0.47%)
Dec 26, 2023 12.57 12.58 12.48 12.58 470,131 +0.08(+0.63%)
Dec 22, 2023 12.33 12.54 12.20 12.50 1,825,951 +0.19(+1.52%)
Dec 21, 2023 12.12 12.31 12.06 12.31 1,260,752 +0.42(+3.49%)
Dec 20, 2023 12.21 12.26 11.85 11.90 1,308,061 -0.33(-2.74%)
Dec 19, 2023 12.22 12.36 12.09 12.23 1,103,912 +0.10(+0.81%)
Dec 18, 2023 12.03 12.13 11.92 12.13 1,111,278 +0.14(+1.15%)
Dec 15, 2023 12.09 12.15 11.93 12.00 1,662,263 -0.14(-1.14%)
Dec 14, 2023 12.48 12.55 12.02 12.13 1,127,707 -0.28(-2.22%)
Dec 13, 2023 12.01 12.42 11.81 12.41 890,873 +0.51(+4.30%)
Dec 12, 2023 12.00 12.09 11.87 11.90 1,351,252 -0.10(-0.82%)
Dec 11, 2023 12.02 12.12 11.72 12.00 1,079,872 -0.03(-0.25%)
Dec 08, 2023 12.04 12.24 11.98 12.02 779,866 -0.09(-0.73%)
Dec 07, 2023 12.02 12.17 11.89 12.11 606,244 +0.08(+0.65%)
Dec 06, 2023 11.97 12.09 11.88 12.03 1,159,010 +0.14(+1.16%)
Dec 05, 2023 11.77 12.06 11.67 11.90 1,043,997 +0.07(+0.58%)
Dec 04, 2023 11.87 12.30 11.74 11.83 2,171,225 -0.13(-1.07%)
Dec 01, 2023 11.57 12.01 11.55 11.96 1,674,051 +0.54(+4.75%)
Nov 30, 2023 11.40 11.46 11.29 11.41 1,119,537 +0.01(+0.09%)
Nov 29, 2023 11.33 11.53 11.27 11.40 760,954 +0.14(+1.22%)
Nov 28, 2023 11.30 11.36 11.15 11.27 917,039 -0.02(-0.17%)
Nov 27, 2023 11.46 11.70 11.28 11.29 985,517 -0.05(-0.43%)
Nov 24, 2023 11.26 11.44 11.21 11.34 325,481 +0.04(+0.35%)
Nov 22, 2023 11.37 11.38 11.18 11.30 774,688 +0.02(+0.17%)
Nov 21, 2023 11.23 11.57 11.11 11.28 1,268,429 +0.05(+0.44%)
Nov 20, 2023 11.52 11.72 11.19 11.23 2,621,214 +0.11(+0.97%)
Nov 17, 2023 11.33 11.75 10.99 11.12 2,377,212 -0.15(-1.31%)
Nov 16, 2023 10.87 11.42 10.59 11.27 2,998,524 +0.89(+8.54%)
Nov 15, 2023 9.996 10.44 9.927 10.38 1,803,903 +0.43(+4.36%)
Nov 14, 2023 9.720 9.976 9.700 9.947 941,478 +0.46(+4.88%)
Nov 13, 2023 9.563 9.602 9.444 9.484 396,661 -0.11(-1.13%)
Nov 10, 2023 9.582 9.627 9.513 9.592 392,794 +0.12(+1.25%)
Nov 09, 2023 9.740 9.740 9.415 9.474 594,252 -0.22(-2.24%)
Nov 08, 2023 9.789 9.848 9.641 9.691 286,305 -0.14(-1.40%)
Nov 07, 2023 9.750 9.925 9.710 9.829 484,372 +0.02(+0.20%)
Nov 06, 2023 9.848 9.957 9.720 9.809 782,125 +0.01(+0.10%)
Nov 03, 2023 9.750 9.819 9.671 9.799 578,194 +0.15(+1.53%)
Nov 02, 2023 9.395 9.755 9.361 9.651 793,730 +0.35(+3.81%)
Nov 01, 2023 8.962 9.346 8.849 9.297 867,278 +0.41(+4.66%)
Oct 31, 2023 9.159 9.277 8.804 8.883 768,198 -0.23(-2.49%)
Oct 30, 2023 9.100 9.169 8.982 9.110 1,052,987 +0.13(+1.43%)
Oct 27, 2023 9.169 9.208 8.932 8.982 367,272 -0.12(-1.30%)
Oct 26, 2023 9.080 9.243 9.055 9.100 660,660 +0.03(+0.33%)
Oct 25, 2023 9.119 9.228 9.051 9.070 295,352 -0.11(-1.18%)
Oct 24, 2023 9.267 9.366 9.129 9.179 337,367 -0.02(-0.21%)
Oct 23, 2023 9.021 9.361 8.937 9.198 762,120 +0.11(+1.19%)
Oct 20, 2023 9.336 9.376 9.090 9.090 452,549 -0.28(-2.94%)
Oct 19, 2023 9.504 9.671 9.326 9.366 680,091 -0.16(-1.65%)
Oct 18, 2023 9.671 9.671 9.425 9.523 914,237 -0.22(-2.22%)
Oct 17, 2023 9.523 9.779 9.523 9.740 1,141,113 +0.14(+1.44%)
Oct 16, 2023 9.356 9.612 9.331 9.602 716,950 +0.30(+3.17%)
Oct 13, 2023 9.346 9.430 9.179 9.307 1,334,888 +0.00(+0.00%)
Oct 12, 2023 9.336 9.454 9.169 9.307 2,194,250 -0.05(-0.53%)
Oct 11, 2023 9.159 9.385 9.139 9.356 687,461 +0.30(+3.26%)
Oct 10, 2023 8.824 9.100 8.824 9.060 626,516 +0.29(+3.25%)
Oct 09, 2023 8.716 8.858 8.460 8.775 606,759 -0.01(-0.11%)
Oct 06, 2023 8.775 8.844 8.583 8.785 601,051 -0.09(-1.00%)
Oct 05, 2023 8.696 8.922 8.696 8.873 679,930 +0.17(+1.92%)
Oct 04, 2023 8.804 8.829 8.676 8.706 1,098,842 -0.10(-1.12%)
Oct 03, 2023 9.110 9.129 8.785 8.804 628,911 -0.36(-3.97%)
Oct 02, 2023 9.257 9.410 9.129 9.169 661,656 -0.15(-1.59%)
Sep 29, 2023 9.385 9.395 9.228 9.316 698,270 +0.04(+0.42%)
Sep 28, 2023 9.139 9.366 9.090 9.277 895,493 +0.13(+1.40%)
Sep 27, 2023 9.149 9.218 9.041 9.149 1,247,047 +0.12(+1.31%)
Sep 26, 2023 9.277 9.297 9.011 9.031 940,499 -0.32(-3.37%)
Sep 25, 2023 9.277 9.449 9.336 9.346 783,871 -0.05(-0.52%)
Sep 22, 2023 9.553 9.592 9.385 9.395 1,002,562 -0.15(-1.55%)
Sep 21, 2023 9.935 9.935 9.533 9.543 1,211,216 -0.48(-4.79%)
Sep 20, 2023 10.05 10.23 10.01 10.02 551,836 +0.00(+0.00%)
Sep 19, 2023 10.21 10.21 9.935 10.02 492,499 -0.17(-1.64%)
Sep 18, 2023 10.04 10.20 9.945 10.19 624,337 +0.22(+2.16%)
Sep 15, 2023 10.16 10.17 9.964 9.974 1,369,547 -0.19(-1.83%)
Sep 14, 2023 10.09 10.29 10.07 10.16 852,244 +0.16(+1.57%)
Sep 13, 2023 9.847 10.02 9.793 10.00 1,134,247 +0.27(+2.82%)
Sep 12, 2023 9.484 9.749 9.484 9.729 992,398 +0.19(+1.95%)
Sep 11, 2023 9.514 9.563 9.416 9.543 588,987 +0.16(+1.67%)
Sep 08, 2023 9.474 9.474 9.327 9.386 610,462 -0.09(-0.93%)
Sep 07, 2023 9.435 9.514 9.406 9.474 506,175 +0.00(+0.00%)
Sep 06, 2023 9.523 9.621 9.445 9.474 634,011 -0.06(-0.62%)
Sep 05, 2023 9.631 9.675 9.411 9.533 988,287 -0.18(-1.82%)
Sep 01, 2023 9.817 9.847 9.543 9.709 697,235 +0.04(+0.41%)
Aug 31, 2023 9.974 10.05 9.661 9.670 1,557,623 -0.34(-3.42%)
Aug 30, 2023 10.00 10.07 9.974 10.01 1,157,008 +0.01(+0.10%)
Aug 29, 2023 9.827 10.06 9.827 10.00 3,009,206 +0.11(+1.09%)
Aug 28, 2023 9.807 9.935 9.798 9.896 651,169 +0.10(+1.00%)
Aug 25, 2023 9.709 9.896 9.665 9.798 1,028,153 +0.02(+0.20%)
Aug 24, 2023 10.14 10.16 9.763 9.778 992,750 -0.42(-4.13%)
Aug 23, 2023 9.798 10.36 9.788 10.20 1,517,533 +0.42(+4.31%)
Aug 22, 2023 9.817 9.881 9.739 9.778 978,179 +0.02(+0.20%)
Aug 21, 2023 9.690 9.812 9.651 9.758 830,201 +0.06(+0.61%)
Aug 18, 2023 9.553 9.783 9.229 9.700 1,138,875 +0.02(+0.20%)
Aug 17, 2023 10.07 10.40 9.651 9.680 2,880,834 -0.71(-6.79%)
Aug 16, 2023 10.42 10.52 10.37 10.39 623,528 -0.05(-0.47%)
Aug 15, 2023 10.63 10.63 10.42 10.43 412,215 -0.20(-1.84%)
Aug 14, 2023 10.79 10.81 10.50 10.63 668,591 -0.22(-1.99%)
Aug 11, 2023 10.64 10.87 10.64 10.85 830,807 +0.17(+1.56%)
Aug 10, 2023 10.52 10.75 10.46 10.68 917,947 +0.34(+3.32%)
Aug 09, 2023 10.58 10.59 10.26 10.34 798,825 -0.25(-2.41%)
Aug 08, 2023 10.48 10.62 10.47 10.59 615,905 +0.02(+0.19%)
Aug 07, 2023 10.61 10.67 10.48 10.57 694,947 +0.04(+0.37%)
Aug 04, 2023 10.55 10.76 10.52 10.53 646,660 -0.02(-0.19%)
Aug 03, 2023 10.54 10.69 10.47 10.55 1,178,670 -0.03(-0.28%)
Aug 02, 2023 10.79 10.81 10.44 10.58 927,461 -0.26(-2.44%)
Aug 01, 2023 10.99 11.10 10.77 10.85 712,917 -0.23(-2.04%)
Jul 31, 2023 11.01 11.10 10.93 11.07 688,216 +0.08(+0.71%)
Jul 28, 2023 11.21 11.21 10.94 10.99 705,513 -0.08(-0.71%)
Jul 27, 2023 11.07 11.24 11.00 11.07 1,962,222 +0.00(+0.00%)
Jul 26, 2023 10.91 11.09 10.90 11.07 971,018 +0.17(+1.53%)
Jul 25, 2023 10.93 11.02 10.79 10.90 1,075,182 +0.03(+0.27%)
Jul 24, 2023 10.44 10.89 10.41 10.88 1,633,174 +0.53(+5.11%)
Jul 21, 2023 10.37 10.40 10.27 10.35 705,961 +0.08(+0.76%)
Jul 20, 2023 10.28 10.31 10.17 10.27 551,272 -0.02(-0.19%)
Jul 19, 2023 10.33 10.45 10.17 10.29 613,520 -0.05(-0.47%)
Jul 18, 2023 10.21 10.42 10.10 10.34 1,253,981 +0.13(+1.25%)
Jul 17, 2023 10.13 10.30 10.08 10.21 1,082,905 +0.05(+0.48%)
Jul 14, 2023 10.44 10.44 10.09 10.16 824,474 -0.30(-2.90%)
Jul 13, 2023 10.26 10.59 10.22 10.46 1,487,268 +0.22(+2.10%)
Jul 12, 2023 10.65 10.75 10.17 10.25 5,017,827 -0.26(-2.52%)
Jul 11, 2023 10.53 10.54 10.23 10.51 2,319,597 -0.03(-0.28%)
Jul 10, 2023 10.25 10.60 10.24 10.54 2,759,072 +0.26(+2.57%)
Jul 07, 2023 9.974 10.30 9.964 10.28 1,747,402 +0.29(+2.94%)
Jul 06, 2023 10.05 10.33 9.905 9.984 3,338,968 -0.13(-1.26%)
Jul 05, 2023 9.925 10.12 9.925 10.11 1,267,776 +0.08(+0.78%)
Jul 03, 2023 10.00 10.05 9.891 10.03 546,423 -0.01(-0.10%)
Jun 30, 2023 9.905 10.09 9.881 10.04 1,877,583 +0.26(+2.71%)
Jun 29, 2023 9.651 9.798 9.651 9.778 1,469,373 +0.16(+1.63%)
Jun 28, 2023 9.827 9.827 9.592 9.621 1,145,570 -0.20(-2.00%)
Jun 27, 2023 9.749 9.876 9.665 9.817 1,975,320 +0.06(+0.60%)
Jun 26, 2023 9.749 9.994 9.474 9.758 2,832,323 +0.01(+0.10%)
Jun 23, 2023 9.376 9.797 9.376 9.749 3,827,765 +0.26(+2.79%)
Jun 22, 2023 9.288 9.626 9.205 9.484 3,048,186 +0.17(+1.79%)
Jun 21, 2023 9.249 9.474 9.210 9.318 1,969,952 +0.10(+1.06%)
Jun 20, 2023 8.869 9.318 8.869 9.220 1,538,354 +0.36(+4.07%)
Jun 16, 2023 9.123 9.123 8.840 8.860 861,912 -0.24(-2.68%)
Jun 15, 2023 8.967 9.132 8.967 9.103 1,681,891 +0.12(+1.30%)
Jun 14, 2023 8.840 8.996 8.801 8.986 1,572,621 +0.17(+1.88%)
Jun 13, 2023 8.830 8.884 8.791 8.821 1,490,317 +0.03(+0.33%)
Jun 12, 2023 8.762 8.819 8.733 8.791 728,588 +0.02(+0.22%)
Jun 09, 2023 8.782 8.889 8.723 8.772 703,810 +0.10(+1.12%)
Jun 08, 2023 8.713 8.850 8.665 8.674 1,018,411 -0.04(-0.45%)
Jun 07, 2023 8.772 8.944 8.684 8.713 723,470 -0.02(-0.22%)
Jun 06, 2023 8.538 8.743 8.489 8.733 846,889 +0.20(+2.40%)
Jun 05, 2023 8.548 8.596 8.460 8.528 660,305 -0.08(-0.91%)
Jun 02, 2023 8.645 8.699 8.557 8.606 837,935 +0.10(+1.15%)
Jun 01, 2023 8.265 8.584 8.265 8.509 1,113,730 +0.27(+3.31%)
May 31, 2023 8.489 8.498 8.109 8.236 4,371,933 -0.29(-3.43%)
May 30, 2023 8.684 8.723 8.362 8.528 1,372,346 -0.14(-1.57%)
May 26, 2023 8.499 8.704 8.475 8.665 1,202,783 +0.24(+2.89%)
May 25, 2023 8.489 8.587 8.411 8.421 1,011,962 -0.07(-0.80%)
May 24, 2023 8.401 8.518 8.275 8.489 1,123,343 +0.05(+0.58%)
May 23, 2023 8.743 8.743 8.421 8.440 836,460 -0.32(-3.67%)
May 22, 2023 8.830 8.879 8.752 8.762 708,421 -0.02(-0.22%)
May 19, 2023 8.957 8.957 8.743 8.782 1,455,393 -0.12(-1.31%)
May 18, 2023 8.937 9.025 8.713 8.898 1,504,338 +0.03(+0.33%)
May 17, 2023 8.674 8.967 8.528 8.869 3,138,079 +0.68(+8.33%)
May 16, 2023 8.187 8.367 8.177 8.187 942,243 -0.07(-0.83%)
May 15, 2023 8.265 8.319 8.129 8.255 842,706 -0.01(-0.12%)
May 12, 2023 8.284 8.343 8.133 8.265 987,906 -0.02(-0.24%)
May 11, 2023 8.323 8.333 8.143 8.284 1,307,325 -0.09(-1.05%)
May 10, 2023 8.197 8.382 8.154 8.372 864,598 +0.22(+2.75%)
May 09, 2023 8.129 8.206 8.070 8.148 377,331 +0.01(+0.12%)
May 08, 2023 8.138 8.235 8.085 8.138 544,426 +0.04(+0.48%)
May 05, 2023 7.797 8.143 7.729 8.099 877,462 +0.34(+4.40%)
May 04, 2023 7.748 7.768 7.578 7.758 800,425 +0.04(+0.50%)
May 03, 2023 7.661 7.753 7.627 7.719 575,281 +0.01(+0.13%)
May 02, 2023 7.748 7.778 7.612 7.709 581,194 -0.05(-0.63%)
May 01, 2023 7.729 7.880 7.670 7.758 351,393 +0.02(+0.25%)
Apr 28, 2023 7.661 7.783 7.626 7.739 722,089 +0.03(+0.38%)
Apr 27, 2023 7.661 7.768 7.602 7.709 778,508 +0.08(+1.02%)
Apr 26, 2023 7.709 7.758 7.597 7.631 704,162 -0.07(-0.89%)
Apr 25, 2023 7.797 7.836 7.641 7.700 609,221 -0.13(-1.62%)
Apr 24, 2023 7.709 8.041 7.695 7.826 983,393 +0.19(+2.55%)
Apr 21, 2023 7.739 7.748 7.573 7.631 502,018 -0.12(-1.51%)
Apr 20, 2023 7.739 7.836 7.629 7.748 511,993 -0.02(-0.25%)
Apr 19, 2023 7.924 7.929 7.700 7.768 867,523 -0.16(-1.97%)
Apr 18, 2023 7.875 8.085 7.836 7.924 1,343,621 +0.05(+0.62%)
Apr 17, 2023 7.631 7.885 7.602 7.875 1,098,319 +0.35(+4.66%)
Apr 14, 2023 7.281 7.573 7.273 7.524 1,001,522 +0.21(+2.93%)
Apr 13, 2023 7.281 7.329 7.251 7.310 1,182,904 +0.04(+0.54%)
Apr 12, 2023 7.329 7.427 7.217 7.271 1,242,219 +0.02(+0.27%)
Apr 11, 2023 7.076 7.310 7.037 7.251 793,409 +0.22(+3.19%)
Apr 10, 2023 6.900 7.047 6.861 7.027 851,138 +0.09(+1.26%)
Apr 06, 2023 6.978 7.017 6.837 6.939 866,987 -0.05(-0.70%)
Apr 05, 2023 7.076 7.100 6.871 6.988 928,785 -0.08(-1.10%)
Apr 04, 2023 7.417 7.417 7.008 7.066 852,177 -0.34(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.