Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.755	9.976	9.517	9.888	456,983	+0.10(+0.99%)
Jun 27, 2014	9.702	9.817	9.632	9.791	271,647	+0.10(+1.00%)
Jun 26, 2014	9.649	9.746	9.490	9.693	524,992	-0.02(-0.18%)
Jun 25, 2014	9.499	9.755	9.464	9.711	457,776	+0.17(+1.76%)
Jun 24, 2014	9.835	9.888	9.541	9.543	417,689	-0.24(-2.44%)
Jun 23, 2014	9.852	9.870	9.598	9.782	336,375	+0.00(+0.00%)
Jun 20, 2014	10.00	10.00	9.563	9.782	656,476	-0.10(-0.98%)
Jun 19, 2014	9.729	10.01	9.668	9.879	863,442	+0.10(+0.99%)
Jun 18, 2014	9.510	10.01	9.484	9.782	871,505	+0.32(+3.44%)
Jun 17, 2014	9.422	9.484	9.334	9.457	460,578	+0.17(+1.80%)
Jun 16, 2014	9.229	9.352	9.194	9.290	424,032	+0.03(+0.28%)
Jun 13, 2014	9.220	9.343	9.203	9.264	214,676	+0.04(+0.48%)
Jun 12, 2014	9.132	9.290	9.091	9.220	154,767	+0.04(+0.48%)
Jun 11, 2014	9.273	9.273	9.001	9.176	323,625	-0.11(-1.14%)
Jun 10, 2014	9.062	9.290	9.044	9.282	537,775	+0.84(+9.99%)
Jun 06, 2014	8.860	8.860	8.368	8.439	403,191	-0.06(-0.72%)
Jun 05, 2014	8.043	8.500	8.008	8.500	725,144	+0.45(+5.56%)
Jun 04, 2014	7.833	8.105	7.833	8.052	239,790	+0.16(+2.00%)
Jun 03, 2014	7.806	7.903	7.798	7.894	284,280	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.