Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.196	7.273	7.086	7.223	358,741	+0.05(+0.64%)
Dec 28, 2018	7.186	7.305	7.177	7.177	237,447	+0.04(+0.51%)
Dec 27, 2018	7.058	7.196	6.921	7.141	480,278	+0.02(+0.26%)
Dec 26, 2018	7.022	7.132	6.912	7.122	604,516	+0.13(+1.83%)
Dec 24, 2018	7.077	7.159	6.985	6.994	267,415	-0.12(-1.67%)
Dec 21, 2018	7.086	7.205	7.086	7.113	942,134	+0.05(+0.65%)
Dec 20, 2018	7.214	7.278	7.026	7.068	522,473	-0.12(-1.65%)
Dec 19, 2018	7.241	7.406	7.136	7.186	384,000	-0.05(-0.63%)
Dec 18, 2018	7.068	7.314	7.068	7.232	528,079	+0.18(+2.59%)
Dec 17, 2018	7.278	7.305	7.031	7.049	744,563	-0.27(-3.63%)
Dec 14, 2018	7.470	7.488	7.287	7.314	664,984	-0.18(-2.44%)
Dec 13, 2018	7.314	7.625	7.296	7.497	556,183	+0.23(+3.14%)
Dec 12, 2018	7.369	7.461	7.232	7.269	652,212	-0.02(-0.25%)
Dec 11, 2018	7.442	7.525	7.260	7.287	338,613	-0.08(-1.12%)
Dec 10, 2018	7.324	7.442	7.141	7.369	582,791	+0.04(+0.50%)
Dec 07, 2018	7.506	7.671	7.296	7.333	477,410	-0.17(-2.31%)
Dec 06, 2018	7.442	7.580	7.314	7.506	600,675	-0.08(-1.08%)
Dec 04, 2018	7.561	7.776	7.333	7.589	662,687	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.