Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 +0.18 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.050	5.095	4.978	5.005	240,987	-0.14(-2.63%)
Jan 29, 2015	5.059	5.186	4.987	5.140	361,978	+0.11(+2.15%)
Jan 28, 2015	5.159	5.186	4.956	5.032	262,408	-0.10(-1.93%)
Jan 27, 2015	4.870	5.177	4.870	5.131	445,792	+0.20(+4.02%)
Jan 26, 2015	4.798	4.987	4.753	4.933	226,564	+0.14(+2.82%)
Jan 23, 2015	5.014	5.068	4.780	4.798	203,704	-0.16(-3.27%)
Jan 22, 2015	4.942	5.095	4.942	4.960	499,383	+0.02(+0.37%)
Jan 21, 2015	4.735	5.059	4.735	4.942	1,352,074	+0.14(+2.81%)
Jan 20, 2015	4.599	4.834	4.590	4.807	848,629	+0.20(+4.31%)
Jan 16, 2015	4.563	4.672	4.559	4.608	572,910	+0.03(+0.59%)
Jan 15, 2015	4.590	4.653	4.536	4.581	557,944	-0.05(-1.17%)
Jan 14, 2015	4.644	4.654	4.554	4.635	1,079,186	-0.06(-1.34%)
Jan 13, 2015	4.572	4.726	4.428	4.699	1,167,986	+0.14(+2.96%)
Jan 12, 2015	4.699	4.780	4.545	4.563	415,886	-0.14(-2.88%)
Jan 09, 2015	4.915	4.915	4.690	4.699	683,868	-0.17(-3.52%)
Jan 08, 2015	4.879	4.951	4.852	4.870	397,952	+0.00(+0.00%)
Jan 07, 2015	4.870	4.933	4.852	4.870	353,193	+0.01(+0.19%)
Jan 06, 2015	4.996	5.041	4.861	4.861	226,744	-0.12(-2.36%)
Jan 05, 2015	4.915	5.005	4.861	4.978	684,289	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.