Indicators

Air Lease Corp Cl A (NY: AL )

48.59 -0.18 (-0.37%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.74	20.85	20.66	20.85	123,878	+0.22(+1.07%)
Dec 29, 2011	20.80	20.85	20.60	20.63	224,017	-0.22(-1.05%)
Dec 28, 2011	20.79	21.05	20.62	20.85	194,804	-0.04(-0.21%)
Dec 27, 2011	20.67	21.01	20.56	20.89	379,237	+0.18(+0.89%)
Dec 23, 2011	20.96	20.98	20.63	20.71	92,094	-0.18(-0.84%)
Dec 21, 2011	20.79	21.06	20.40	20.89	597,674	+0.08(+0.38%)
Dec 20, 2011	20.21	20.85	19.80	20.81	724,570	+0.83(+4.14%)
Dec 19, 2011	19.87	20.19	19.80	19.98	429,201	+0.19(+0.98%)
Dec 16, 2011	20.23	20.23	19.41	19.79	567,537	-0.31(-1.53%)
Dec 15, 2011	19.43	20.39	19.25	20.09	615,935	+0.95(+4.96%)
Dec 14, 2011	19.90	20.07	19.11	19.15	330,284	-0.92(-4.60%)
Dec 13, 2011	20.69	20.75	19.92	20.07	388,131	-0.46(-2.23%)
Dec 12, 2011	20.19	20.55	20.09	20.53	423,771	+0.30(+1.48%)
Dec 09, 2011	20.45	20.53	20.22	20.23	378,707	-0.11(-0.56%)
Dec 08, 2011	20.60	20.64	20.29	20.34	248,550	-0.28(-1.37%)
Dec 07, 2011	20.54	20.70	20.41	20.62	230,503	-0.04(-0.21%)
Dec 06, 2011	20.35	20.73	20.31	20.67	216,079	+0.22(+1.07%)
Dec 05, 2011	20.67	20.70	20.39	20.45	197,634	+0.09(+0.43%)
Dec 02, 2011	20.39	20.45	20.17	20.36	402,828	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.