Indicators

Air Lease Corp Cl A (NY: AL )

49.09 -0.18 (-0.37%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.37	41.66	41.21	41.37	523,170	-0.20(-0.48%)
Sep 27, 2018	41.40	41.90	41.39	41.56	496,419	+0.22(+0.52%)
Sep 26, 2018	41.33	41.64	41.17	41.35	604,530	-0.01(-0.02%)
Sep 25, 2018	41.09	41.50	40.81	41.36	627,305	+0.30(+0.72%)
Sep 24, 2018	41.57	41.68	40.83	41.06	464,673	-0.55(-1.32%)
Sep 21, 2018	41.45	41.78	41.23	41.61	894,502	+0.27(+0.65%)
Sep 20, 2018	41.56	42.02	41.29	41.34	847,348	+0.12(+0.28%)
Sep 19, 2018	41.20	41.88	41.09	41.22	858,089	+0.01(+0.02%)
Sep 18, 2018	41.13	41.49	41.03	41.21	396,262	+0.16(+0.40%)
Sep 17, 2018	41.19	41.36	40.78	41.05	473,392	-0.14(-0.33%)
Sep 14, 2018	40.74	41.51	40.68	41.19	435,550	+0.50(+1.22%)
Sep 13, 2018	40.64	40.83	40.47	40.69	765,429	+0.23(+0.56%)
Sep 12, 2018	40.42	40.62	40.11	40.46	552,317	-0.02(-0.04%)
Sep 11, 2018	40.61	40.95	40.34	40.48	710,107	-0.27(-0.66%)
Sep 10, 2018	39.76	40.82	39.74	40.75	749,957	+1.00(+2.51%)
Sep 07, 2018	40.51	40.73	39.70	39.75	672,511	-0.94(-2.32%)
Sep 06, 2018	41.16	41.16	40.61	40.70	819,865	-0.42(-1.03%)
Sep 05, 2018	41.23	41.40	40.98	41.12	892,424	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.