Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.68	31.72	31.66	31.69	9,956	+0.01(+0.03%)
Feb 27, 2014	31.70	31.83	31.67	31.68	35,037	+0.07(+0.23%)
Feb 26, 2014	31.58	31.70	31.58	31.61	1,149	-0.01(-0.04%)
Feb 25, 2014	31.62	31.62	31.62	31.62	7	+0.00(+0.00%)
Feb 24, 2014	31.62	31.62	31.62	31.62	689	+0.11(+0.36%)
Feb 21, 2014	31.56	31.57	31.51	31.51	1,459	-0.01(-0.02%)
Feb 20, 2014	31.69	31.69	31.50	31.51	3,052	+0.10(+0.33%)
Feb 19, 2014	31.65	31.65	31.41	31.41	785	-0.08(-0.25%)
Feb 18, 2014	31.50	31.50	31.35	31.49	3,812	+0.13(+0.41%)
Feb 14, 2014	31.40	31.36	31.36	31.36	2,000	-0.19(-0.60%)
Feb 13, 2014	31.51	31.55	31.31	31.55	2,313	+0.05(+0.16%)
Feb 12, 2014	31.52	31.52	31.45	31.50	1,028	+0.15(+0.48%)
Feb 11, 2014	31.59	31.59	31.35	31.35	1,841	-0.24(-0.76%)
Feb 10, 2014	31.62	31.62	31.58	31.59	691	+0.17(+0.55%)
Feb 07, 2014	31.37	31.42	31.37	31.42	520	-0.09(-0.28%)
Feb 06, 2014	31.55	31.55	31.30	31.50	4,069	-0.19(-0.61%)
Feb 04, 2014	31.70	31.70	31.70	31.70	300	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.