Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.05	32.13	32.03	32.03	5,763	-0.02(-0.06%)
Apr 26, 2017				32.05	57	+0.14(+0.44%)
Apr 25, 2017	32.10	32.10	31.91	31.91	14,534	-0.25(-0.77%)
Apr 24, 2017	32.01	32.16	32.01	32.16	5,662	-0.01(-0.03%)
Apr 21, 2017	32.17	32.17	32.17	32.17	215	+0.00(+0.01%)
Apr 20, 2017	32.13	32.16	32.13	32.16	1,983	-0.05(-0.15%)
Apr 19, 2017	32.16	32.21	32.13	32.21	2,483	+0.06(+0.19%)
Apr 18, 2017	32.27	32.27	32.15	32.15	2,647	+0.04(+0.11%)
Apr 17, 2017	32.08	32.11	32.08	32.11	550	+0.04(+0.12%)
Apr 13, 2017	32.05	32.32	32.05	32.07	2,433	-0.04(-0.11%)
Apr 12, 2017	31.99	32.11	31.98	32.11	2,823	+0.15(+0.47%)
Apr 11, 2017	31.98	32.02	31.96	31.96	1,306	+0.08(+0.24%)
Apr 10, 2017	31.85	31.88	31.85	31.88	1,833	+0.08(+0.26%)
Apr 07, 2017	31.87	31.93	31.80	31.80	3,142	-0.13(-0.42%)
Apr 06, 2017	31.93	31.93	31.93	31.93	145	+0.06(+0.20%)
Apr 05, 2017	31.87	31.87	31.87	31.87	364	-0.10(-0.31%)
Apr 04, 2017	31.97	31.97	31.97	31.97	266	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.