Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.02 32.10 32.00 32.05 4,257 +0.02(+0.08%)
Apr 29, 2019 31.99 32.08 31.99 32.02 2,794 -0.01(-0.05%)
Apr 26, 2019 32.00 32.07 32.00 32.04 2,300 +0.08(+0.25%)
Apr 25, 2019 32.00 32.07 31.95 31.96 4,430 -0.03(-0.09%)
Apr 24, 2019 31.88 32.02 31.88 31.99 3,433 +0.10(+0.33%)
Apr 23, 2019 31.87 31.92 31.82 31.89 6,737 +0.12(+0.39%)
Apr 22, 2019 31.91 31.91 31.76 31.76 15,536 -0.11(-0.36%)
Apr 18, 2019 31.89 31.91 31.84 31.87 3,400 +0.02(+0.06%)
Apr 17, 2019 31.81 31.89 31.81 31.85 5,125 -0.00(-0.00%)
Apr 16, 2019 31.89 31.92 31.83 31.86 3,580 -0.05(-0.16%)
Apr 15, 2019 31.94 31.94 31.86 31.91 1,811 -0.02(-0.05%)
Apr 12, 2019 31.87 31.96 31.83 31.92 17,300 -0.03(-0.09%)
Apr 11, 2019 31.97 31.99 31.89 31.95 6,398 +0.08(+0.26%)
Apr 10, 2019 31.94 31.97 31.81 31.87 7,523 +0.01(+0.02%)
Apr 09, 2019 31.88 31.92 31.82 31.86 11,642 +0.03(+0.09%)
Apr 08, 2019 31.85 31.85 31.79 31.83 10,789 +0.00(+0.01%)
Apr 05, 2019 31.85 31.85 31.82 31.83 4,800 +0.04(+0.12%)
Apr 04, 2019 31.80 31.80 31.68 31.79 6,639 +0.00(+0.00%)
Apr 03, 2019 31.75 31.79 31.65 31.79 14,501 +0.01(+0.03%)
Apr 02, 2019 31.81 31.82 31.77 31.78 7,805 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.