Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.81	32.06	31.81	32.01	2,880	+0.17(+0.53%)
Apr 27, 2012	32.05	32.05	31.78	31.84	2,115	-0.18(-0.56%)
Apr 26, 2012	31.99	32.02	31.99	32.02	600	+0.05(+0.16%)
Apr 25, 2012	31.97	31.97	31.97	31.97	1,706	-0.02(-0.06%)
Apr 24, 2012	32.03	32.03	31.87	31.99	3,230	-0.01(-0.03%)
Apr 23, 2012	32.00	32.00	32.00	32.00	1,330	+0.01(+0.03%)
Apr 20, 2012	31.92	31.99	31.92	31.99	2,383	+0.12(+0.39%)
Apr 19, 2012	31.92	31.92	31.87	31.87	1,385	-0.06(-0.20%)
Apr 18, 2012	31.80	31.93	31.80	31.93	7,921	+0.04(+0.14%)
Apr 16, 2012	31.98	31.89	31.89	31.89	1,900	+0.06(+0.20%)
Apr 13, 2012	31.89	31.89	31.82	31.82	900	+0.33(+1.05%)
Apr 12, 2012	31.70	31.70	31.49	31.49	595	-0.21(-0.66%)
Apr 11, 2012	31.70	31.70	31.70	31.70	195	+0.05(+0.16%)
Apr 10, 2012	31.65	31.65	31.62	31.65	24,436	-0.05(-0.16%)
Apr 09, 2012	31.70	31.70	31.70	31.70	215	+0.02(+0.06%)
Apr 05, 2012	31.68	31.71	31.68	31.68	3,100	+0.09(+0.28%)
Apr 04, 2012	31.32	31.65	31.30	31.59	4,800	+0.26(+0.83%)
Apr 03, 2012	31.47	31.47	31.33	31.33	3,123	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.