Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.50 32.64 32.41 32.64 7,811 +0.01(+0.03%)
Apr 29, 2015 32.63 32.67 32.50 32.63 3,690 -0.17(-0.52%)
Apr 28, 2015 32.84 32.85 32.75 32.80 2,677 -0.13(-0.39%)
Apr 27, 2015 33.02 33.02 32.90 32.93 5,624 -0.25(-0.75%)
Apr 24, 2015 33.18 33.23 32.70 33.18 5,701 +0.34(+1.05%)
Apr 23, 2015 32.76 32.93 32.76 32.84 3,536 +0.01(+0.02%)
Apr 22, 2015 32.93 32.93 32.68 32.83 8,658 -0.13(-0.38%)
Apr 21, 2015 32.96 32.96 32.96 32.96 496 -0.04(-0.13%)
Apr 20, 2015 32.98 33.00 32.81 33.00 1,361 -0.07(-0.21%)
Apr 17, 2015 32.92 33.09 32.88 33.07 44,421 +0.07(+0.21%)
Apr 16, 2015 33.09 33.09 32.89 33.00 3,377 -0.03(-0.09%)
Apr 15, 2015 33.13 33.13 32.98 33.03 4,263 +0.11(+0.33%)
Apr 14, 2015 33.12 33.12 32.88 32.92 4,149 +0.03(+0.09%)
Apr 13, 2015 33.07 33.07 32.76 32.89 2,627 -0.04(-0.11%)
Apr 10, 2015 32.79 32.96 32.76 32.93 5,990 +0.22(+0.67%)
Apr 09, 2015 33.00 33.03 32.71 32.71 5,855 -0.17(-0.51%)
Apr 08, 2015 32.81 33.01 32.80 32.88 54,305 -0.21(-0.64%)
Apr 07, 2015 32.97 33.10 32.89 33.09 256,316 +0.14(+0.43%)
Apr 06, 2015 33.07 33.07 32.85 32.95 2,665 +0.02(+0.06%)
Apr 02, 2015 32.95 32.93 32.93 32.93 1,500 +0.01(+0.03%)
Apr 01, 2015 32.75 33.00 32.75 32.92 157,506 +0.04(+0.11%)
Mar 31, 2015 32.89 32.91 32.66 32.88 3,647 +0.01(+0.03%)
Mar 30, 2015 32.93 32.93 32.75 32.88 2,162 -0.01(-0.02%)
Mar 27, 2015 32.73 32.89 32.71 32.88 4,025 +0.21(+0.66%)
Mar 26, 2015 32.85 32.85 32.61 32.67 4,302 -0.28(-0.86%)
Mar 25, 2015 33.01 33.01 32.85 32.95 4,849 -0.05(-0.14%)
Mar 24, 2015 32.99 33.00 32.94 32.99 4,195 +0.09(+0.29%)
Mar 23, 2015 32.96 32.96 32.85 32.90 2,527 -0.04(-0.12%)
Mar 20, 2015 32.79 32.94 32.71 32.94 1,942 +0.08(+0.24%)
Mar 19, 2015 32.91 32.95 32.84 32.86 4,078 -0.18(-0.54%)
Mar 18, 2015 32.77 33.04 32.63 33.04 55,648 +0.41(+1.26%)
Mar 17, 2015 32.68 32.68 32.53 32.63 3,941 -0.01(-0.03%)
Mar 16, 2015 32.47 32.66 32.47 32.64 5,446 +0.04(+0.12%)
Mar 13, 2015 32.60 32.85 32.54 32.60 3,838 -0.04(-0.12%)
Mar 12, 2015 32.72 32.72 32.60 32.64 2,987 +0.05(+0.15%)
Mar 11, 2015 32.58 32.62 32.46 32.59 6,746 +0.11(+0.34%)
Mar 10, 2015 32.43 32.56 32.33 32.48 13,082 -0.04(-0.12%)
Mar 09, 2015 32.62 32.62 32.42 32.52 6,458 +0.16(+0.48%)
Mar 06, 2015 32.55 32.55 32.30 32.36 8,733 -0.32(-0.97%)
Mar 05, 2015 32.74 32.74 32.43 32.68 2,448 +0.02(+0.06%)
Mar 04, 2015 32.63 32.70 32.56 32.66 56,867 -0.03(-0.09%)
Mar 03, 2015 32.85 32.85 32.51 32.69 4,161 -0.02(-0.06%)
Mar 02, 2015 32.75 32.77 32.71 32.71 657 -0.15(-0.47%)
Feb 27, 2015 33.05 33.05 32.86 32.86 1,386 -0.08(-0.23%)
Feb 26, 2015 33.00 33.05 32.87 32.94 5,867 -0.08(-0.25%)
Feb 25, 2015 33.05 33.05 33.00 33.02 2,231 +0.14(+0.44%)
Feb 24, 2015 32.84 32.92 32.78 32.88 3,048 +0.10(+0.31%)
Feb 23, 2015 32.85 32.86 32.78 32.78 4,642 -0.04(-0.12%)
Feb 20, 2015 32.84 32.84 32.57 32.82 1,165 +0.23(+0.71%)
Feb 19, 2015 32.49 32.59 32.49 32.59 8,653 +0.11(+0.34%)
Feb 18, 2015 32.48 32.48 32.48 32.48 322 +0.08(+0.24%)
Feb 17, 2015 32.69 32.70 32.40 32.40 3,619 -0.39(-1.18%)
Feb 13, 2015 32.78 32.79 32.79 32.79 500 -0.10(-0.31%)
Feb 12, 2015 32.98 33.00 32.79 32.89 1,740 +0.13(+0.40%)
Feb 11, 2015 32.87 32.92 32.76 32.76 4,747 +0.05(+0.15%)
Feb 10, 2015 32.85 32.96 32.69 32.71 9,206 +0.02(+0.06%)
Feb 09, 2015 32.95 32.95 32.69 32.69 1,448 -0.19(-0.58%)
Feb 06, 2015 33.02 33.02 32.76 32.88 47,252 -0.05(-0.14%)
Feb 05, 2015 33.16 33.16 32.93 32.93 2,688 -0.21(-0.64%)
Feb 04, 2015 33.11 33.14 32.99 33.14 15,500 -0.07(-0.21%)
Feb 03, 2015 33.28 33.29 33.02 33.21 108,811 -0.09(-0.27%)
Feb 02, 2015 33.39 33.39 33.30 33.30 5,020 -0.10(-0.30%)
Jan 30, 2015 33.41 33.44 33.26 33.40 1,996 +0.05(+0.15%)
Jan 29, 2015 33.31 33.35 33.16 33.35 2,093 +0.07(+0.21%)
Jan 28, 2015 33.16 33.30 33.05 33.28 2,794 +0.11(+0.33%)
Jan 27, 2015 33.26 33.26 33.08 33.17 2,508 +0.07(+0.21%)
Jan 26, 2015 33.20 33.21 32.90 33.10 4,052 -0.09(-0.27%)
Jan 23, 2015 33.15 33.19 32.98 33.19 18,832 +0.29(+0.88%)
Jan 22, 2015 33.18 33.18 32.90 32.90 1,998 -0.12(-0.38%)
Jan 21, 2015 33.14 33.17 33.01 33.02 8,261 -0.02(-0.08%)
Jan 20, 2015 33.10 33.17 33.05 33.05 3,402 +0.04(+0.12%)
Jan 16, 2015 32.99 33.03 32.99 33.01 32,797 +0.02(+0.06%)
Jan 15, 2015 33.03 33.13 32.99 32.99 11,561 +0.07(+0.21%)
Jan 14, 2015 33.19 33.19 32.88 32.92 14,449 +0.01(+0.03%)
Jan 13, 2015 32.87 32.98 32.80 32.91 22,917 +0.10(+0.32%)
Jan 12, 2015 32.86 32.98 32.75 32.80 2,308 +0.13(+0.41%)
Jan 09, 2015 32.75 32.81 32.67 32.67 2,264 -0.09(-0.28%)
Jan 08, 2015 32.78 32.78 32.68 32.76 2,519 -0.03(-0.09%)
Jan 07, 2015 32.83 32.93 32.55 32.79 56,861 -0.06(-0.18%)
Jan 06, 2015 32.82 32.93 32.67 32.85 58,724 +0.30(+0.92%)
Jan 05, 2015 32.67 32.77 32.45 32.55 5,837 +0.10(+0.31%)
Jan 02, 2015 32.48 32.54 32.45 32.45 106,744 +0.03(+0.09%)
Dec 31, 2014 32.42 32.42 32.42 32.42 500 +0.02(+0.06%)
Dec 30, 2014 32.45 32.45 32.40 32.40 635 +0.07(+0.21%)
Dec 29, 2014 32.25 32.42 32.25 32.33 4,370 +0.25(+0.78%)
Dec 24, 2014 32.20 32.36 31.98 32.08 51 -0.14(-0.43%)
Dec 22, 2014 32.37 32.37 32.22 32.22 130 -0.08(-0.25%)
Dec 19, 2014 32.23 32.33 32.23 32.30 9,514 +0.10(+0.31%)
Dec 18, 2014 32.20 32.25 32.20 32.20 1,351 -0.12(-0.37%)
Dec 17, 2014 32.33 32.33 32.32 32.32 2,280 +0.04(+0.12%)
Dec 16, 2014 32.58 32.58 32.28 32.28 3,996 -0.06(-0.18%)
Dec 15, 2014 32.54 32.54 32.29 32.34 5,217 +0.03(+0.08%)
Dec 11, 2014 32.25 32.43 32.14 32.31 239 +0.07(+0.22%)
Dec 10, 2014 32.29 32.29 32.24 32.24 466 +0.09(+0.28%)
Dec 09, 2014 32.33 32.33 32.15 32.15 7,944 +0.05(+0.16%)
Dec 08, 2014 32.26 32.28 32.10 32.10 37,614 +0.08(+0.25%)
Dec 05, 2014 32.30 32.30 32.00 32.02 6,932 -0.11(-0.35%)
Dec 04, 2014 32.26 32.26 32.09 32.13 2,466 -0.06(-0.17%)
Dec 03, 2014 32.17 32.19 32.17 32.19 765 +0.12(+0.37%)
Dec 02, 2014 32.13 32.30 32.07 32.07 7,231 -0.25(-0.77%)
Dec 01, 2014 32.22 35.44 32.22 32.32 146,103 +0.15(+0.47%)
Nov 28, 2014 32.17 32.17 32.17 32.17 105 -0.10(-0.31%)
Nov 26, 2014 32.22 32.27 32.27 32.27 6,300 +0.05(+0.16%)
Nov 25, 2014 32.21 32.23 32.14 32.22 50,947 +0.14(+0.44%)
Nov 24, 2014 32.03 32.24 32.03 32.08 3,368 +0.14(+0.44%)
Nov 20, 2014 32.10 32.18 31.91 31.94 301 -0.18(-0.56%)
Nov 19, 2014 32.05 32.19 32.04 32.12 98,821 -0.02(-0.06%)
Nov 18, 2014 32.17 32.20 32.01 32.14 20,083 -0.11(-0.33%)
Nov 17, 2014 32.38 32.38 32.25 32.25 348 -0.04(-0.13%)
Nov 14, 2014 32.25 32.29 32.11 32.29 1,232 +0.24(+0.76%)
Nov 13, 2014 32.22 32.22 31.99 32.05 8,059 -0.02(-0.07%)
Nov 12, 2014 32.11 32.32 32.07 32.07 8,347 -0.04(-0.12%)
Nov 11, 2014 32.28 32.33 32.11 32.11 9,547 -0.17(-0.52%)
Nov 07, 2014 32.35 32.35 32.28 32.28 236 +0.03(+0.09%)
Nov 06, 2014 32.19 32.28 32.19 32.25 31,784 -0.03(-0.09%)
Nov 05, 2014 32.34 32.36 32.25 32.28 18,885 -0.11(-0.33%)
Nov 04, 2014 32.39 32.39 32.25 32.39 10,574 +0.11(+0.35%)
Nov 03, 2014 32.41 32.41 32.20 32.27 18,624 -0.03(-0.09%)
Oct 31, 2014 32.40 32.50 32.25 32.30 1,893 -0.23(-0.70%)
Oct 30, 2014 32.52 32.75 32.43 32.53 44,480 +0.25(+0.77%)
Oct 29, 2014 32.50 32.54 32.28 32.28 6,880 -0.17(-0.52%)
Oct 28, 2014 32.50 32.50 32.45 32.45 2,387 -0.13(-0.39%)
Oct 27, 2014 32.66 32.66 32.53 32.58 1,014 +0.06(+0.17%)
Oct 24, 2014 32.53 32.68 32.52 32.52 2,925 +0.05(+0.16%)
Oct 23, 2014 32.51 32.66 32.47 32.47 5,674 -0.27(-0.84%)
Oct 22, 2014 32.57 32.83 32.51 32.74 5,911 -0.31(-0.92%)
Oct 21, 2014 33.05 33.05 33.05 33.05 291 +0.14(+0.43%)
Oct 20, 2014 32.73 32.91 32.73 32.91 4,785 +0.18(+0.55%)
Oct 17, 2014 33.87 33.87 32.60 32.73 3,509 -0.28(-0.85%)
Oct 16, 2014 32.79 33.54 32.68 33.01 6,192 +0.16(+0.50%)
Oct 15, 2014 32.97 33.23 32.85 32.85 747 +0.12(+0.38%)
Oct 14, 2014 32.72 32.72 32.72 32.72 228 +0.41(+1.27%)
Oct 13, 2014 32.89 32.90 32.31 32.31 1,576 -0.30(-0.91%)
Oct 10, 2014 32.74 32.83 32.55 32.61 6,594 -0.19(-0.58%)
Oct 09, 2014 32.71 32.80 32.67 32.80 8,848 +0.05(+0.15%)
Oct 08, 2014 32.55 32.75 32.55 32.75 17,302 +0.21(+0.66%)
Oct 07, 2014 32.39 32.59 32.34 32.54 3,393 +0.27(+0.83%)
Oct 06, 2014 32.32 32.35 32.23 32.27 4,129 -0.04(-0.13%)
Oct 03, 2014 32.15 32.34 32.15 32.31 1,802 -0.05(-0.15%)
Oct 02, 2014 32.34 32.36 32.34 32.36 953 +0.02(+0.08%)
Oct 01, 2014 32.34 32.64 32.27 32.34 19,844 +0.04(+0.12%)
Sep 30, 2014 32.30 32.39 32.27 32.30 4,223 +0.08(+0.23%)
Sep 29, 2014 32.30 32.38 32.19 32.22 21,956 -0.28(-0.86%)
Sep 26, 2014 33.02 33.02 32.18 32.50 13,504 +0.29(+0.90%)
Sep 25, 2014 32.39 32.40 32.21 32.21 1,778 -0.01(-0.03%)
Sep 24, 2014 32.37 32.37 32.11 32.22 3,357 -0.23(-0.71%)
Sep 23, 2014 32.11 32.45 32.11 32.45 740 +0.20(+0.62%)
Sep 22, 2014 32.22 32.31 32.18 32.25 4,220 -0.07(-0.22%)
Sep 19, 2014 32.15 32.32 32.15 32.32 2,303 +0.29(+0.89%)
Sep 18, 2014 32.27 32.27 32.02 32.03 1,143 -0.17(-0.53%)
Sep 17, 2014 32.21 32.21 32.21 32.21 730 +0.07(+0.21%)
Sep 16, 2014 32.44 32.44 32.14 32.14 1,197 -0.40(-1.23%)
Sep 15, 2014 32.01 32.54 31.89 32.54 11,877 +0.43(+1.34%)
Sep 12, 2014 33.53 33.53 32.11 32.11 609 -0.13(-0.40%)
Sep 11, 2014 32.38 32.58 32.15 32.24 7,990 -0.27(-0.83%)
Sep 10, 2014 32.32 32.51 32.28 32.51 3,773 +0.27(+0.84%)
Sep 09, 2014 32.30 32.70 32.24 32.24 1,440 -0.01(-0.03%)
Sep 08, 2014 32.36 32.55 32.25 32.25 4,083 -0.24(-0.74%)
Sep 05, 2014 32.46 32.50 32.42 32.49 9,168 -0.11(-0.34%)
Sep 04, 2014 32.54 32.60 32.41 32.60 2,041 +0.08(+0.25%)
Sep 03, 2014 32.36 32.52 32.36 32.52 2,427 +0.04(+0.12%)
Sep 02, 2014 33.40 33.40 32.41 32.48 40,606 -0.21(-0.64%)
Aug 29, 2014 33.00 32.69 32.69 32.69 3,300 -0.31(-0.94%)
Aug 28, 2014 32.57 33.16 32.57 33.00 49,808 +0.36(+1.12%)
Aug 27, 2014 32.64 32.65 32.56 32.64 1,837 +0.14(+0.42%)
Aug 26, 2014 32.60 32.60 32.50 32.50 582 -0.10(-0.30%)
Aug 25, 2014 32.44 32.63 32.42 32.60 3,959 +0.18(+0.55%)
Aug 22, 2014 32.38 32.69 32.38 32.42 7,359 -0.06(-0.18%)
Aug 21, 2014 32.48 32.48 32.48 32.48 150 +0.00(+0.02%)
Aug 20, 2014 32.34 32.80 32.34 32.48 9,167 +0.04(+0.11%)
Aug 19, 2014 32.49 32.49 32.41 32.44 6,458 -0.02(-0.06%)
Aug 18, 2014 32.44 32.44 32.44 32.46 715 -0.05(-0.15%)
Aug 15, 2014 32.48 32.64 32.42 32.51 2,045 +0.08(+0.26%)
Aug 14, 2014 32.41 32.43 32.41 32.43 446 -0.04(-0.13%)
Aug 13, 2014 32.33 32.47 32.33 32.47 1,530 -0.01(-0.04%)
Aug 12, 2014 32.45 32.48 32.32 32.48 14,683 +0.00(+0.00%)
Aug 11, 2014 32.48 32.48 32.48 32.48 402 +0.00(+0.00%)
Aug 08, 2014 32.46 32.55 32.40 32.48 8,578 +0.14(+0.44%)
Aug 07, 2014 32.34 32.34 32.34 32.34 127 +0.15(+0.46%)
Aug 06, 2014 32.19 32.19 32.19 32.19 210 +0.03(+0.11%)
Aug 05, 2014 32.20 32.20 32.12 32.16 670 +0.04(+0.11%)
Aug 04, 2014 32.12 32.22 32.12 32.12 584 -0.02(-0.05%)
Aug 01, 2014 32.21 32.21 32.13 32.13 2,442 -0.02(-0.05%)
Jul 31, 2014 32.15 32.19 32.15 32.15 27,489 -0.02(-0.06%)
Jul 30, 2014 32.32 32.32 32.17 32.17 12,045 -0.21(-0.65%)
Jul 29, 2014 32.44 32.44 32.22 32.38 1,332,331 -0.13(-0.40%)
Jul 28, 2014 32.51 32.51 32.51 32.51 1,271 -0.07(-0.22%)
Jul 25, 2014 32.58 32.58 32.58 32.58 234 +0.28(+0.86%)
Jul 24, 2014 32.36 32.36 32.30 32.30 1,188 -0.15(-0.46%)
Jul 23, 2014 32.46 32.46 32.45 32.45 600 +0.04(+0.12%)
Jul 22, 2014 32.29 32.41 32.29 32.41 842 +0.03(+0.09%)
Jul 21, 2014 32.38 32.38 32.38 32.38 708 +0.09(+0.28%)
Jul 18, 2014 32.11 32.35 32.11 32.29 1,725 -0.07(-0.22%)
Jul 17, 2014 32.34 32.36 32.31 32.36 2,371 +0.16(+0.51%)
Jul 16, 2014 32.25 32.25 32.20 32.20 5,689 -0.01(-0.03%)
Jul 15, 2014 32.23 32.23 32.19 32.21 2,043 -0.08(-0.26%)
Jul 14, 2014 32.33 32.33 32.29 32.29 1,061 -0.04(-0.12%)
Jul 11, 2014 32.24 32.33 32.24 32.33 1,189 +0.05(+0.17%)
Jul 10, 2014 32.30 32.30 32.28 32.28 525 +0.01(+0.02%)
Jul 09, 2014 32.20 32.42 32.20 32.27 6,260 +0.03(+0.09%)
Jul 08, 2014 32.23 32.24 32.20 32.24 2,016 +0.14(+0.44%)
Jul 07, 2014 31.97 32.46 31.97 32.10 33,005 +0.16(+0.50%)
Jul 03, 2014 32.06 31.94 31.94 31.94 2,900 -0.16(-0.50%)
Jul 02, 2014 32.18 32.18 32.02 32.10 8,262 -0.02(-0.06%)
Jul 01, 2014 32.25 32.25 32.12 32.12 6,670 -0.30(-0.93%)
Jun 30, 2014 32.35 32.45 32.32 32.42 2,688 +0.17(+0.53%)
Jun 27, 2014 32.30 32.40 32.25 32.25 1,336 -0.05(-0.15%)
Jun 26, 2014 32.30 32.30 32.30 32.30 1,000 +0.09(+0.28%)
Jun 25, 2014 32.25 32.25 32.21 32.21 420 -0.00(-0.01%)
Jun 24, 2014 32.16 32.31 32.13 32.21 2,823 +0.10(+0.32%)
Jun 23, 2014 32.28 32.28 32.11 32.11 5,484 -0.10(-0.32%)
Jun 20, 2014 32.21 32.24 32.11 32.21 4,348 +0.07(+0.23%)
Jun 19, 2014 32.28 32.28 32.14 32.14 719 -0.07(-0.20%)
Jun 18, 2014 32.18 32.21 32.17 32.21 1,048 +0.10(+0.30%)
Jun 17, 2014 32.35 32.35 32.11 32.11 2,186 -0.12(-0.37%)
Jun 16, 2014 32.33 32.33 32.23 32.23 3,721 +0.01(+0.02%)
Jun 13, 2014 32.23 32.48 32.12 32.22 16,013 +0.04(+0.14%)
Jun 12, 2014 32.21 32.29 32.17 32.18 2,037 -0.22(-0.67%)
Jun 11, 2014 32.17 32.44 32.05 32.40 18,315 -0.02(-0.07%)
Jun 10, 2014 32.03 32.42 32.03 32.42 7,004 +0.25(+0.79%)
Jun 06, 2014 32.16 32.17 32.16 32.17 391 +0.05(+0.14%)
Jun 05, 2014 32.12 32.13 32.12 32.12 835 -0.02(-0.06%)
Jun 04, 2014 32.14 32.14 32.14 32.14 256 +0.00(+0.00%)
Jun 03, 2014 32.16 32.16 32.09 32.14 3,442 -0.12(-0.37%)
Jun 02, 2014 32.31 32.31 32.14 32.26 3,870 -0.03(-0.10%)
May 30, 2014 32.41 32.41 32.29 32.29 1,741 -0.04(-0.13%)
May 29, 2014 32.52 32.52 32.33 32.33 2,235 -0.12(-0.37%)
May 28, 2014 32.51 32.51 32.36 32.45 5,895 +0.12(+0.37%)
May 27, 2014 32.34 32.34 32.20 32.33 808 -0.01(-0.03%)
May 23, 2014 32.39 32.34 32.34 32.34 1,600 +0.14(+0.43%)
May 22, 2014 32.33 32.33 32.20 32.20 992 -0.09(-0.28%)
May 21, 2014 32.29 32.30 32.29 32.29 1,411 -0.01(-0.02%)
May 20, 2014 32.36 32.36 32.30 32.30 506 -0.04(-0.14%)
May 19, 2014 32.34 32.34 32.34 32.34 310 +0.07(+0.21%)
May 16, 2014 32.43 32.46 32.27 32.27 3,590 -0.22(-0.67%)
May 15, 2014 32.52 32.52 32.47 32.49 1,281 +0.12(+0.37%)
May 14, 2014 32.32 32.39 32.32 32.37 40,118 +0.22(+0.68%)
May 13, 2014 32.05 32.23 32.05 32.15 6,394 +0.05(+0.16%)
May 12, 2014 32.17 32.17 32.09 32.10 1,586 -0.04(-0.13%)
May 09, 2014 32.14 32.14 32.00 32.14 1,631 -0.13(-0.40%)
May 08, 2014 32.27 32.27 32.27 32.27 810 +0.09(+0.28%)
May 07, 2014 32.05 32.23 32.05 32.18 2,179 +0.00(+0.00%)
May 06, 2014 32.17 32.18 32.14 32.18 1,827 +0.02(+0.06%)
May 05, 2014 32.16 32.16 32.16 32.16 139 +0.03(+0.09%)
May 02, 2014 32.09 32.24 32.09 32.13 27,925 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.