Indicators

Miller Industries (NY: MLR )

59.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	59.98	60.66	59.46	59.79	91,281	-0.08(-0.13%)
May 17, 2024	60.03	60.03	59.42	59.87	48,727	+0.01(+0.02%)
May 16, 2024	60.68	60.68	59.40	59.86	60,217	-0.77(-1.27%)
May 15, 2024	59.83	60.63	59.30	60.63	74,700	+1.10(+1.85%)
May 14, 2024	58.52	59.70	57.99	59.53	72,292	+1.72(+2.98%)
May 13, 2024	58.14	58.49	57.41	57.81	66,770	+0.01(+0.02%)
May 10, 2024	58.50	58.92	56.44	57.80	63,886	-0.10(-0.17%)
May 09, 2024	56.21	60.14	56.21	57.90	165,950	+2.69(+4.87%)
May 08, 2024	55.25	55.70	54.64	55.21	33,928	-0.11(-0.20%)
May 07, 2024	54.68	56.17	54.23	55.32	104,589	+1.10(+2.03%)
May 06, 2024	53.53	54.56	53.30	54.22	79,948	+1.25(+2.36%)
May 03, 2024	52.76	53.46	51.30	52.97	130,317	+1.90(+3.72%)
May 02, 2024	49.48	51.21	49.25	51.07	65,691	+1.86(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.