Indicators

Delphi Automotive Plc (NY: APTV )

69.84 -0.68 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.73	34.73	34.34	34.63	2,539,680	-0.09(-0.27%)
Mar 27, 2013	34.43	34.83	34.38	34.73	2,177,681	+0.05(+0.16%)
Mar 26, 2013	33.81	34.68	33.64	34.67	2,697,914	+1.19(+3.56%)
Mar 25, 2013	33.82	33.98	33.38	33.48	2,089,645	-0.23(-0.67%)
Mar 22, 2013	33.91	34.00	33.55	33.71	1,278,172	-0.13(-0.39%)
Mar 21, 2013	33.61	33.91	33.58	33.84	1,763,654	+0.03(+0.09%)
Mar 20, 2013	33.88	33.92	33.56	33.81	2,517,021	+0.18(+0.53%)
Mar 19, 2013	33.57	33.65	33.22	33.63	2,214,234	+0.25(+0.75%)
Mar 18, 2013	33.39	33.78	33.09	33.38	2,353,070	-0.38(-1.13%)
Mar 15, 2013	33.60	33.98	33.56	33.76	7,866,910	+0.02(+0.07%)
Mar 14, 2013	33.78	33.78	33.58	33.74	2,873,108	+0.04(+0.12%)
Mar 13, 2013	33.52	33.75	33.44	33.70	3,655,702	+0.13(+0.40%)
Mar 12, 2013	33.75	33.75	33.51	33.57	3,235,371	-0.13(-0.39%)
Mar 11, 2013	33.49	33.72	33.47	33.70	3,227,736	+0.16(+0.47%)
Mar 08, 2013	33.57	33.68	33.38	33.54	3,203,355	+0.20(+0.61%)
Mar 07, 2013	33.16	33.40	33.01	33.34	4,336,475	+0.30(+0.90%)
Mar 06, 2013	33.33	33.33	32.64	33.04	4,118,989	-0.11(-0.33%)
Mar 05, 2013	33.20	33.22	32.89	33.15	3,039,885	+0.18(+0.54%)
Mar 04, 2013	32.92	33.08	32.74	32.97	3,109,275	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.