Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.31	49.32	49.29	49.32	115,849	+0.00(+0.00%)
Nov 26, 2014	49.29	49.32	49.32	49.32	381,995	+0.00(+0.00%)
Nov 25, 2014	49.32	49.33	49.30	49.32	258,951	+0.04(+0.08%)
Nov 24, 2014	49.33	49.33	49.28	49.28	741,940	-0.05(-0.10%)
Nov 21, 2014	49.32	49.33	49.30	49.33	713,578	+0.03(+0.06%)
Nov 20, 2014	49.31	49.32	49.30	49.30	238,574	+0.00(+0.00%)
Nov 19, 2014	49.31	49.32	49.30	49.30	280,031	-0.01(-0.02%)
Nov 18, 2014	49.31	49.33	49.30	49.31	397,474	+0.00(+0.00%)
Nov 17, 2014	49.32	49.33	49.30	49.31	259,059	-0.00(-0.01%)
Nov 14, 2014	49.33	49.34	49.31	49.32	987,884	-0.03(-0.07%)
Nov 13, 2014	49.33	49.35	49.33	49.35	600,673	+0.01(+0.02%)
Nov 12, 2014	49.34	49.35	49.32	49.34	399,113	+0.00(+0.00%)
Nov 11, 2014	49.32	49.35	49.32	49.34	197,269	+0.01(+0.02%)
Nov 10, 2014	49.33	49.35	49.33	49.33	349,196	-0.02(-0.04%)
Nov 07, 2014	49.33	49.35	49.32	49.35	322,239	+0.01(+0.02%)
Nov 06, 2014	49.32	49.35	49.32	49.34	260,605	+0.02(+0.04%)
Nov 05, 2014	49.33	49.35	49.32	49.32	654,800	-0.02(-0.04%)
Nov 04, 2014	49.34	49.35	49.32	49.34	438,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.