Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.17	49.23	49.17	49.21	348,045	-0.02(-0.04%)
Dec 28, 2012	49.23	49.23	49.20	49.23	58,791	+0.00(+0.00%)
Dec 27, 2012	49.23	49.24	49.19	49.23	65,582	-0.01(-0.02%)
Dec 26, 2012	49.18	49.26	49.18	49.24	775,803	+0.00(+0.00%)
Dec 24, 2012	49.11	49.25	48.85	49.24	2,080,289	+0.14(+0.28%)
Dec 21, 2012	49.09	49.12	49.04	49.11	72,825	-0.02(-0.04%)
Dec 20, 2012	49.13	49.13	49.08	49.13	69,742	+0.00(+0.00%)
Dec 19, 2012	49.04	49.13	49.04	49.13	227,429	+0.03(+0.06%)
Dec 18, 2012	49.09	49.11	49.03	49.10	129,005	-0.01(-0.02%)
Dec 17, 2012	49.11	49.12	49.08	49.11	129,850	+0.03(+0.06%)
Dec 14, 2012	49.04	49.11	49.03	49.08	126,400	+0.04(+0.08%)
Dec 13, 2012	49.00	49.04	48.98	49.04	153,002	+0.03(+0.06%)
Dec 12, 2012	48.98	49.01	48.92	49.01	83,555	+0.08(+0.16%)
Dec 11, 2012	48.91	49.00	48.86	48.93	149,846	+0.06(+0.12%)
Dec 10, 2012	49.05	49.05	48.80	48.87	1,879,471	-0.20(-0.42%)
Dec 07, 2012	49.08	49.10	49.06	49.08	74,328	-0.01(-0.02%)
Dec 06, 2012	49.05	49.09	48.98	49.09	121,089	+0.06(+0.12%)
Dec 05, 2012	49.05	49.06	48.94	49.03	59,634	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.