Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.31	49.32	49.30	49.31	407,465	+0.00(+0.00%)
Feb 27, 2014	49.30	49.32	49.29	49.31	353,040	+0.00(+0.01%)
Feb 26, 2014	49.32	49.32	49.29	49.30	419,349	+0.00(+0.00%)
Feb 25, 2014	49.30	49.32	49.30	49.30	514,406	+0.01(+0.02%)
Feb 24, 2014	49.31	49.32	49.29	49.29	535,223	-0.01(-0.02%)
Feb 21, 2014	49.32	49.33	49.29	49.30	372,293	-0.02(-0.04%)
Feb 20, 2014	49.31	49.32	49.28	49.32	698,658	+0.01(+0.02%)
Feb 19, 2014	49.28	49.32	49.28	49.31	543,158	+0.03(+0.06%)
Feb 18, 2014	49.31	49.32	49.26	49.28	669,762	-0.02(-0.04%)
Feb 14, 2014	49.26	49.30	49.30	49.30	751,861	+0.01(+0.02%)
Feb 13, 2014	49.31	49.31	49.25	49.29	563,479	+0.00(+0.00%)
Feb 12, 2014	49.28	49.30	49.27	49.29	605,814	+0.01(+0.02%)
Feb 11, 2014	49.30	49.32	49.27	49.28	455,848	-0.02(-0.04%)
Feb 10, 2014	49.29	49.32	49.27	49.30	371,641	+0.01(+0.02%)
Feb 07, 2014	49.30	49.32	49.28	49.29	617,117	-0.01(-0.03%)
Feb 06, 2014	49.25	49.32	49.25	49.31	844,874	+0.04(+0.09%)
Feb 05, 2014	49.30	49.32	49.26	49.26	1,727,896	-0.06(-0.12%)
Feb 04, 2014	49.30	49.32	49.27	49.32	2,330,361	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.