Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.52	50.54	50.51	50.54	331,895	+0.01(+0.02%)
Jul 28, 2017	50.51	50.54	50.50	50.53	723,948	+0.01(+0.02%)
Jul 27, 2017	50.52	50.52	50.51	50.52	356,200	+0.01(+0.02%)
Jul 26, 2017	50.51	50.53	50.50	50.51	699,896	-0.01(-0.02%)
Jul 25, 2017	50.51	50.53	50.50	50.52	433,105	+0.00(+0.00%)
Jul 24, 2017	50.51	50.52	50.50	50.52	366,448	+0.01(+0.02%)
Jul 21, 2017	50.51	50.52	50.50	50.51	492,697	+0.00(+0.00%)
Jul 20, 2017	50.51	50.51	50.50	50.51	562,454	+0.01(+0.02%)
Jul 19, 2017	50.50	50.51	50.49	50.50	529,793	-0.01(-0.02%)
Jul 18, 2017	50.49	50.51	50.49	50.51	701,735	+0.01(+0.02%)
Jul 17, 2017	50.49	50.50	50.49	50.50	406,425	+0.00(+0.00%)
Jul 14, 2017	50.49	50.50	50.48	50.50	372,161	+0.02(+0.04%)
Jul 13, 2017	50.48	50.49	50.47	50.48	412,834	+0.01(+0.02%)
Jul 12, 2017	50.49	50.49	50.47	50.47	542,106	-0.02(-0.04%)
Jul 11, 2017	50.48	50.49	50.47	50.49	2,235,954	+0.01(+0.02%)
Jul 10, 2017	50.47	50.48	50.45	50.48	1,216,656	+0.01(+0.02%)
Jul 07, 2017	50.46	50.47	50.45	50.47	833,988	+0.01(+0.02%)
Jul 06, 2017	50.45	50.48	50.44	50.46	2,133,925	+0.00(+0.00%)
Jul 05, 2017	50.42	50.47	50.42	50.46	696,305	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.